تاریخچه آیسکریم شرز
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0895 | 0.0841 | 0.0895 | 0.0841 | - | - | 2023/03/23 | 1402/01/03 |
0.0841 | 0.0841 | 0.0895 | 0.0895 | - | - | 2023/03/22 | 1402/01/02 |
0.0841 | 0.0841 | 0.0895 | 0.0895 | - | - | 2023/03/20 | 1401/12/29 |
0.0841 | 0.0841 | 0.0895 | 0.0895 | - | - | 2023/03/19 | 1401/12/28 |
0.0875 | 0.0875 | 0.0896 | 0.0895 | 0.0054 | 6.39% | 2023/03/17 | 1401/12/26 |
0.0833 | 0.0830 | 0.0841 | 0.0841 | 0.0013 | 1.55% | 2023/03/16 | 1401/12/25 |
0.0825 | 0.0825 | 0.0834 | 0.0828 | 0 | 0.05% | 2023/03/13 | 1401/12/22 |
0.0812 | 0.0789 | 0.0841 | 0.0829 | 0.0111 | 15.51% | 2023/03/12 | 1401/12/21 |
0.0745 | 0.0718 | 0.0792 | 0.0718 | 0.0029 | 3.97% | 2023/03/10 | 1401/12/19 |
0.0740 | 0.0732 | 0.0752 | 0.0746 | 0.0091 | 13.86% | 2023/03/09 | 1401/12/18 |
0.0649 | 0.0646 | 0.0655 | 0.0655 | 0.0016 | 2.56% | 2023/03/06 | 1401/12/15 |
0.0636 | 0.0636 | 0.0639 | 0.0639 | 0.0018 | 2.86% | 2023/03/05 | 1401/12/14 |
0.0657 | 0.0656 | 0.0658 | 0.0657 | 0.0001 | 0.2% | 2023/03/02 | 1401/12/11 |
0.0658 | 0.0648 | 0.0660 | 0.0656 | 0.006 | 9.13% | 2023/03/01 | 1401/12/10 |
0.0729 | 0.0714 | 0.0729 | 0.0716 | 0.0013 | 1.81% | 2023/02/24 | 1401/12/05 |
0.0698 | 0.0682 | 0.0762 | 0.0729 | 0.0175 | 24.02% | 2023/02/23 | 1401/12/04 |
0.0944 | 0.0902 | 0.0944 | 0.0904 | 0.0039 | 4.34% | 2023/02/20 | 1401/12/01 |
0.0795 | 0.0795 | 0.0956 | 0.0943 | 0.0277 | 41.64% | 2023/02/19 | 1401/11/30 |
0.0645 | 0.0643 | 0.0676 | 0.0666 | 0.002 | 2.99% | 2023/02/16 | 1401/11/27 |
0.0625 | 0.0622 | 0.0662 | 0.0662 | 0.0037 | 5.87% | 2023/02/14 | 1401/11/25 |
0.0622 | 0.0620 | 0.0627 | 0.0625 | 0.001 | 1.66% | 2023/02/13 | 1401/11/24 |
0.0605 | 0.0603 | 0.0617 | 0.0615 | 0.0012 | 2.02% | 2023/02/11 | 1401/11/22 |
0.0603 | 0.0599 | 0.0611 | 0.0603 | 0.0012 | 1.94% | 2023/02/10 | 1401/11/21 |
0.0606 | 0.0585 | 0.0614 | 0.0592 | 0.0017 | 2.95% | 2023/02/09 | 1401/11/20 |
0.0656 | 0.0607 | 0.0666 | 0.0609 | 0.0017 | 2.95% | 2023/02/08 | 1401/11/19 |