تاریخچه آیس دائو
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2808 | 0.2807 | 0.2810 | 0.2808 | 0.0001 | 0.03% | 2022/08/09 | 1401/05/18 |
0.2807 | 0.2795 | 0.2811 | 0.2807 | 0.0002 | 0.08% | 2022/08/08 | 1401/05/17 |
0.2812 | 0.2801 | 0.2819 | 0.2805 | 0.0004 | 0.15% | 2022/08/07 | 1401/05/16 |
0.2806 | 0.2806 | 0.2810 | 0.2809 | 0.0002 | 0.06% | 2022/08/06 | 1401/05/15 |
0.2805 | 0.2803 | 0.2815 | 0.2808 | 0.0004 | 0.15% | 2022/08/05 | 1401/05/14 |
0.2844 | 0.2801 | 0.2854 | 0.2804 | 0.0044 | 1.55% | 2022/08/04 | 1401/05/13 |
0.2843 | 0.2837 | 0.2852 | 0.2847 | 0.0003 | 0.11% | 2022/08/03 | 1401/05/12 |
0.2845 | 0.2837 | 0.2850 | 0.2844 | 0.0005 | 0.19% | 2022/08/02 | 1401/05/11 |
0.2842 | 0.2834 | 0.2853 | 0.2839 | 0.0008 | 0.26% | 2022/08/01 | 1401/05/10 |
0.2847 | 0.2834 | 0.2850 | 0.2846 | 0.0001 | 0.04% | 2022/07/31 | 1401/05/09 |
0.2843 | 0.2837 | 0.2851 | 0.2847 | 0.0005 | 0.16% | 2022/07/30 | 1401/05/08 |
0.2843 | 0.2840 | 0.2852 | 0.2843 | 0.0002 | 0.07% | 2022/07/29 | 1401/05/07 |
0.2845 | 0.2835 | 0.2854 | 0.2845 | 0.0004 | 0.13% | 2022/07/28 | 1401/05/06 |
0.2849 | 0.2838 | 0.2855 | 0.2848 | 0.0007 | 0.23% | 2022/07/27 | 1401/05/05 |
0.2841 | 0.2841 | 0.2857 | 0.2855 | 0.0011 | 0.4% | 2022/07/26 | 1401/05/04 |
0.2840 | 0.2835 | 0.2851 | 0.2844 | 0.0006 | 0.2% | 2022/07/25 | 1401/05/03 |
0.2844 | 0.2834 | 0.2849 | 0.2838 | 0.0005 | 0.18% | 2022/07/24 | 1401/05/02 |
0.2897 | 0.2843 | 0.2912 | 0.2843 | 0.0053 | 1.88% | 2022/07/23 | 1401/05/01 |
0.2896 | 0.2891 | 0.2908 | 0.2896 | 0.0008 | 0.26% | 2022/07/22 | 1401/04/31 |
0.2904 | 0.2889 | 0.2910 | 0.2904 | 0.0002 | 0.07% | 2022/07/21 | 1401/04/30 |
0.2897 | 0.2892 | 0.2913 | 0.2902 | 0.0003 | 0.1% | 2022/07/20 | 1401/04/29 |
0.2899 | 0.2890 | 0.2908 | 0.2899 | 0.0003 | 0.09% | 2022/07/19 | 1401/04/28 |
0.2888 | 0.2888 | 0.2911 | 0.2902 | 0.0005 | 0.16% | 2022/07/18 | 1401/04/27 |
0.2900 | 0.2890 | 0.2908 | 0.2897 | 0.0004 | 0.13% | 2022/07/17 | 1401/04/26 |
0.2897 | 0.2892 | 0.2908 | 0.2901 | 0.0008 | 0.26% | 2022/07/16 | 1401/04/25 |
0.2905 | 0.2892 | 0.2910 | 0.2893 | 0.0006 | 0.22% | 2022/07/15 | 1401/04/24 |
0.2951 | 0.2897 | 0.2951 | 0.2899 | 0.0047 | 1.62% | 2022/07/14 | 1401/04/23 |
0.2944 | 0.2935 | 0.2954 | 0.2946 | 0.0003 | 0.09% | 2022/07/13 | 1401/04/22 |
0.2943 | 0.2931 | 0.2952 | 0.2949 | 0.0007 | 0.24% | 2022/07/12 | 1401/04/21 |
0.2942 | 0.2936 | 0.2952 | 0.2942 | 0.0007 | 0.24% | 2022/07/11 | 1401/04/20 |