آی ای گان در روز جاری
۲۳:۱۱:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.161159 | 23:11:39 | - | 0.02% | 0.0109 | 6.79% | 0.01 | 6.20% | 0.0099 | - |
0.161124 | 23:06:29 | 0.0001 | 0.07% | 0.011 | 6.81% | 0.01 | 6.22% | 0.01 | - |
0.161229 | 23:01:10 | 0.0001 | 0.05% | 0.0109 | 6.74% | 0.0099 | 6.16% | 0.0099 | - |
0.161308 | 22:49:50 | - | 0.02% | 0.0108 | 6.69% | 0.0098 | 6.10% | 0.0098 | - |
0.161269 | 22:44:09 | 0.0004 | 0.26% | 0.0108 | 6.71% | 0.0099 | 6.13% | 0.0098 | - |
0.160850 | 22:40:22 | 0.0001 | 0.07% | 0.0112 | 6.99% | 0.0103 | 6.41% | 0.0103 | - |
0.160733 | 22:33:50 | 0.0002 | 0.10% | 0.0114 | 7.07% | 0.0104 | 6.48% | 0.0104 | - |
0.160571 | 22:23:57 | 0.0021 | 1.33% | 0.0115 | 7.18% | 0.0106 | 6.59% | 0.0105 | - |
0.162708 | 22:21:34 | - | 0.01% | 0.0094 | 5.77% | 0.0084 | 5.19% | 0.0084 | - |
0.162720 | 22:16:21 | - | 0.02% | 0.0094 | 5.76% | 0.0084 | 5.18% | 0.0084 | - |
0.162682 | 22:05:48 | 0.0002 | 0.12% | 0.0094 | 5.79% | 0.0085 | 5.21% | 0.0084 | - |
0.162481 | 22:02:33 | 0.0002 | 0.10% | 0.0096 | 5.92% | 0.0087 | 5.34% | 0.0086 | - |
0.162316 | 22:00:07 | 0.0001 | 0.04% | 0.0098 | 6.02% | 0.0088 | 5.44% | 0.0088 | - |
0.162389 | 21:47:13 | 0.0005 | 0.33% | 0.0097 | 5.98% | 0.0088 | 5.40% | 0.0087 | - |
0.162918 | 21:40:00 | 0.0004 | 0.27% | 0.0092 | 5.63% | 0.0082 | 5.05% | 0.0082 | - |
0.162481 | 21:39:08 | 0.0004 | 0.22% | 0.0096 | 5.92% | 0.0087 | 5.34% | 0.0086 | - |
0.162840 | 21:34:51 | - | 0.02% | 0.0093 | 5.68% | 0.0083 | 5.11% | 0.0083 | - |
0.162810 | 21:32:13 | 0.0001 | 0.09% | 0.0093 | 5.70% | 0.0083 | 5.12% | 0.0083 | - |
0.162949 | 21:28:01 | 0.0001 | 0.06% | 0.0091 | 5.61% | 0.0082 | 5.03% | 0.0082 | - |
0.162845 | 21:26:27 | 0.0001 | 0.07% | 0.0093 | 5.68% | 0.0083 | 5.10% | 0.0083 | - |
0.162965 | 21:17:23 | - | 0.02% | 0.0091 | 5.60% | 0.0082 | 5.02% | 0.0081 | - |
0.163000 | 21:12:54 | 0.0004 | 0.27% | 0.0091 | 5.58% | 0.0082 | 5% | 0.0081 | - |
0.162562 | 21:09:18 | 0.0003 | 0.18% | 0.0095 | 5.86% | 0.0086 | 5.28% | 0.0085 | - |
0.162853 | 21:02:34 | 0.0005 | 0.33% | 0.0092 | 5.68% | 0.0083 | 5.10% | 0.0083 | - |
0.162322 | 20:58:55 | 0.0002 | 0.10% | 0.0098 | 6.02% | 0.0088 | 5.44% | 0.0088 | - |
0.162484 | 20:57:37 | 0.0003 | 0.19% | 0.0096 | 5.92% | 0.0087 | 5.34% | 0.0086 | - |
0.162793 | 20:49:47 | 0.0002 | 0.15% | 0.0093 | 5.71% | 0.0084 | 5.14% | 0.0083 | - |
0.162557 | 20:47:45 | - | 0.01% | 0.0095 | 5.87% | 0.0086 | 5.29% | 0.0086 | - |
0.162547 | 20:45:12 | 0.0002 | 0.11% | 0.0095 | 5.87% | 0.0086 | 5.29% | 0.0086 | - |
0.162366 | 20:25:25 | - | - | 0.0097 | 5.99% | 0.0088 | 5.41% | 0.0087 | - |