آی ای گان در روز جاری
۰۶:۳۷:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.14449206 | 06:37:20 | 0.0001 | 0.09% | 0.0117 | 8.78% | 0.0114 | 8.59% | 0.0174 | - |
0.14462883 | 06:36:28 | 0.0001 | 0.07% | 0.0118 | 8.88% | 0.0116 | 8.69% | 0.0173 | - |
0.14452585 | 06:35:32 | 0.0001 | 0.05% | 0.0117 | 8.80% | 0.0115 | 8.61% | 0.0174 | - |
0.14445976 | 06:33:56 | 0.0004 | 0.28% | 0.0116 | 8.75% | 0.0114 | 8.56% | 0.0174 | - |
0.14486813 | 06:33:15 | 0.0014 | 0.94% | 0.012 | 9.06% | 0.0118 | 8.87% | 0.017 | - |
0.14622972 | 06:31:24 | - | 0.02% | 0.0134 | 10.09% | 0.0132 | 9.89% | 0.0157 | - |
0.14625890 | 06:29:13 | 0.0002 | 0.17% | 0.0134 | 10.11% | 0.0132 | 9.91% | 0.0156 | - |
0.14650492 | 06:23:53 | 0.0002 | 0.13% | 0.0137 | 10.29% | 0.0134 | 10.10% | 0.0154 | - |
0.14668980 | 06:05:36 | 0.0001 | 0.08% | 0.0139 | 10.43% | 0.0136 | 10.24% | 0.0152 | - |
0.14657291 | 05:48:37 | 0.0009 | 0.63% | 0.0137 | 10.34% | 0.0135 | 10.15% | 0.0153 | - |
0.14750183 | 05:46:53 | 0.0008 | 0.56% | 0.0147 | 11.04% | 0.0144 | 10.85% | 0.0144 | - |
0.14667473 | 05:44:35 | 0.0013 | 0.90% | 0.0138 | 10.42% | 0.0136 | 10.23% | 0.0152 | - |
0.14799459 | 05:27:30 | 0.0001 | 0.09% | 0.0152 | 11.42% | 0.0149 | 11.22% | 0.0139 | - |
0.14813409 | 05:16:55 | 0.0001 | 0.06% | 0.0153 | 11.52% | 0.0151 | 11.32% | 0.0138 | - |
0.14804309 | 05:11:12 | 0.0014 | 0.95% | 0.0152 | 11.45% | 0.015 | 11.26% | 0.0138 | - |
0.14665166 | 05:08:58 | 0.0009 | 0.63% | 0.0138 | 10.40% | 0.0136 | 10.21% | 0.0152 | - |
0.14757170 | 05:05:44 | 0.0001 | 0.05% | 0.0147 | 11.10% | 0.0145 | 10.90% | 0.0143 | - |
0.14765012 | 04:58:24 | - | 0.01% | 0.0148 | 11.16% | 0.0146 | 10.96% | 0.0142 | - |
0.14763669 | 04:48:21 | - | 0.02% | 0.0148 | 11.15% | 0.0146 | 10.95% | 0.0143 | - |
0.14760401 | 04:38:24 | 0.0001 | 0.04% | 0.0148 | 11.12% | 0.0145 | 10.93% | 0.0143 | - |
0.14767009 | 04:16:28 | 0.0007 | 0.51% | 0.0148 | 11.17% | 0.0146 | 10.98% | 0.0142 | - |
0.14692234 | 04:08:40 | 0.0001 | 0.05% | 0.0141 | 10.61% | 0.0139 | 10.41% | 0.015 | - |
0.14685295 | 04:01:53 | 0.0005 | 0.36% | 0.014 | 10.56% | 0.0138 | 10.36% | 0.015 | - |
0.14738772 | 03:54:46 | 0.0006 | 0.39% | 0.0146 | 10.96% | 0.0143 | 10.76% | 0.0145 | - |
0.14681491 | 03:45:15 | 0.0004 | 0.25% | 0.014 | 10.53% | 0.0137 | 10.33% | 0.0151 | - |
0.14645353 | 03:34:34 | 0.0004 | 0.25% | 0.0136 | 10.26% | 0.0134 | 10.06% | 0.0154 | - |
0.14682561 | 03:18:27 | 0.005 | 3.51% | 0.014 | 10.54% | 0.0138 | 10.34% | 0.0151 | - |
0.14183994 | 03:14:31 | 0.0009 | 0.65% | 0.009 | 6.78% | 0.0088 | 6.59% | 0.02 | - |
0.14092030 | 03:08:16 | 0.0022 | 1.61% | 0.0081 | 6.09% | 0.0079 | 5.90% | 0.021 | - |
0.13868393 | 02:49:12 | 0.0003 | 0.23% | 0.0059 | 4.41% | 0.0056 | 4.22% | 0.0232 | - |