تاریخچه آی/او کوین
۱۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0101 | 0.0096 | 0.0102 | 0.0097 | 0.0004 | 4.4% | 2022/05/31 | 1401/03/10 |
0.0110 | 0.0101 | 0.0116 | 0.0101 | 0.0009 | 9.09% | 2022/05/30 | 1401/03/09 |
0.0073 | 0.0073 | 0.0111 | 0.0111 | 0.0038 | 51.85% | 2022/05/29 | 1401/03/08 |
0.0072 | 0.0072 | 0.0073 | 0.0073 | 0 | 0.47% | 2022/05/28 | 1401/03/07 |
0.0071 | 0.0071 | 0.0073 | 0.0072 | 0.0001 | 1.87% | 2022/05/27 | 1401/03/06 |
0.0130 | 0.0071 | 0.0130 | 0.0071 | 0.0059 | 82.52% | 2022/05/26 | 1401/03/05 |
0.0131 | 0.0125 | 0.0131 | 0.0130 | 0.0001 | 1.12% | 2022/05/25 | 1401/03/04 |
0.0103 | 0.0103 | 0.0132 | 0.0131 | 0.0029 | 28.3% | 2022/05/24 | 1401/03/03 |
0.0079 | 0.0079 | 0.0103 | 0.0102 | 0.0022 | 28.05% | 2022/05/23 | 1401/03/02 |
0.0096 | 0.0080 | 0.0098 | 0.0080 | 0.0016 | 20.25% | 2022/05/22 | 1401/03/01 |
0.0103 | 0.0094 | 0.0103 | 0.0096 | 0.0007 | 7.46% | 2022/05/21 | 1401/02/31 |
0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0013 | 14.73% | 2022/05/20 | 1401/02/30 |
0.0168 | 0.0084 | 0.0170 | 0.0090 | 0.0079 | 87.67% | 2022/05/19 | 1401/02/29 |
0.0094 | 0.0090 | 0.0266 | 0.0169 | 0.0076 | 81.01% | 2022/05/18 | 1401/02/28 |
0.0096 | 0.0092 | 0.0098 | 0.0093 | 0.0002 | 2.12% | 2022/05/17 | 1401/02/27 |
0.0098 | 0.0095 | 0.0098 | 0.0095 | 0.0017 | 18.2% | 2022/05/16 | 1401/02/26 |
0.0115 | 0.0112 | 0.0119 | 0.0113 | 0.0002 | 2.14% | 2022/05/15 | 1401/02/25 |
0.0115 | 0.0113 | 0.0118 | 0.0115 | 0 | 0.22% | 2022/05/14 | 1401/02/24 |
0.0117 | 0.0112 | 0.0117 | 0.0115 | 0.0001 | 0.92% | 2022/05/13 | 1401/02/23 |
0.0109 | 0.0097 | 0.0120 | 0.0116 | 0.0008 | 7.78% | 2022/05/12 | 1401/02/22 |
0.0097 | 0.0097 | 0.0138 | 0.0108 | 0.0009 | 7.9% | 2022/05/11 | 1401/02/21 |
0.0163 | 0.0156 | 0.0169 | 0.0162 | 0.0001 | 0.59% | 2022/05/09 | 1401/02/19 |
0.0180 | 0.0161 | 0.0180 | 0.0161 | 0.0019 | 12.03% | 2022/05/08 | 1401/02/18 |
0.0187 | 0.0176 | 0.0187 | 0.0180 | 0.0007 | 3.87% | 2022/05/07 | 1401/02/17 |
0.0224 | 0.0187 | 0.0224 | 0.0187 | 0.0036 | 19.34% | 2022/05/06 | 1401/02/16 |
0.0224 | 0.0221 | 0.0227 | 0.0223 | 0.0001 | 0.39% | 2022/05/05 | 1401/02/15 |
0.0203 | 0.0203 | 0.0247 | 0.0224 | 0.0021 | 10.13% | 2022/05/04 | 1401/02/14 |
0.0192 | 0.0192 | 0.0203 | 0.0203 | 0.0011 | 5.62% | 2022/05/03 | 1401/02/13 |
0.0204 | 0.0192 | 0.0205 | 0.0192 | 0.0011 | 5.62% | 2022/05/02 | 1401/02/12 |