آی مانی کریپتو در روز جاری
۰۵:۵۰:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010300 | 05:50:25 | 0.0001 | 0.98% | - | 0.01% | 0.0001 | 0.98% | 0.0011 | - |
0.010200 | 05:40:41 | - | 0.01% | 0.0001 | 0.99% | 0.0002 | 1.97% | 0.0012 | - |
0.010201 | 05:35:51 | 0.0001 | 0.98% | 0.0001 | 0.98% | 0.0002 | 1.96% | 0.0012 | - |
0.010301 | 05:30:21 | 0.0001 | 0.98% | - | - | 0.0001 | 0.97% | 0.0011 | - |
0.010201 | 05:20:36 | 0.0001 | 0.98% | 0.0001 | 0.98% | 0.0002 | 1.96% | 0.0012 | - |
0.010301 | 04:40:44 | - | 0.01% | - | - | 0.0001 | 0.97% | 0.0011 | - |
0.010302 | 04:30:13 | - | 0.01% | - | 0.01% | 0.0001 | 0.96% | 0.0011 | - |
0.010301 | 04:20:21 | 0.0001 | 0.98% | - | - | 0.0001 | 0.97% | 0.0011 | - |
0.010201 | 04:10:23 | 0.0001 | 0.98% | 0.0001 | 0.98% | 0.0002 | 1.96% | 0.0012 | - |
0.010301 | 03:52:21 | 0.0002 | 1.94% | - | - | 0.0001 | 0.97% | 0.0011 | - |
0.010501 | 03:40:06 | 0.0002 | 1.94% | 0.0002 | 1.94% | 0.0001 | 0.96% | 0.0009 | - |
0.010301 | 03:33:15 | 0.0001 | 0.97% | - | - | 0.0001 | 0.97% | 0.0011 | - |
0.010401 | 03:26:53 | 0.0001 | 0.97% | 0.0001 | 0.97% | - | - | 0.001 | - |
0.010301 | 02:42:00 | 0.0001 | 0.98% | - | - | 0.0001 | 0.97% | 0.0011 | - |
0.010201 | 02:34:21 | 0.0001 | 0.98% | 0.0001 | 0.98% | 0.0002 | 1.96% | 0.0012 | - |
0.010301 | 01:56:48 | 0.0001 | 0.98% | - | - | 0.0001 | 0.97% | 0.0011 | - |
0.010201 | 01:51:33 | 0.0001 | 0.98% | 0.0001 | 0.98% | 0.0002 | 1.96% | 0.0012 | - |
0.010301 | 01:37:33 | 0.0001 | 0.97% | - | - | 0.0001 | 0.97% | 0.0011 | - |
0.010401 | 01:32:21 | 0.0001 | 0.97% | 0.0001 | 0.97% | - | - | 0.001 | - |
0.010301 | 01:12:28 | 0.0001 | 0.97% | - | - | 0.0001 | 0.97% | 0.0011 | - |
0.010401 | 00:52:32 | 0.0002 | 1.96% | 0.0001 | 0.97% | - | - | 0.001 | - |
0.010201 | 00:46:53 | 0.0002 | 1.96% | 0.0001 | 0.98% | 0.0002 | 1.96% | 0.0012 | - |
0.010401 | 00:42:25 | 0.0001 | 0.97% | 0.0001 | 0.97% | - | - | 0.001 | - |
0.010301 | 00:26:56 | 0.0001 | 0.98% | - | - | 0.0001 | 0.97% | 0.0011 | - |
0.010402 | 00:22:03 | - | 0.01% | 0.0001 | 0.98% | - | 0.01% | 0.001 | - |
0.010401 | 00:17:13 | - | - | 0.0001 | 0.97% | - | - | 0.001 | - |