تاریخچه I-COIN
۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.07% | 2022/03/20 | 1400/12/29 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 2.66% | 2022/03/19 | 1400/12/28 |
0.0161 | 0.0029 | 0.0161 | 0.0029 | 0.0132 | 456.52% | 2022/03/18 | 1400/12/27 |
0.0206 | 0.0158 | 0.0207 | 0.0161 | 0.0045 | 28.1% | 2022/03/17 | 1400/12/26 |
0.0208 | 0.0205 | 0.0211 | 0.0207 | 0.0001 | 0.32% | 2022/03/16 | 1400/12/25 |
0.0201 | 0.0200 | 0.0207 | 0.0207 | 0.0006 | 2.77% | 2022/03/15 | 1400/12/24 |
0.0199 | 0.0197 | 0.0204 | 0.0202 | 0.0003 | 1.34% | 2022/03/14 | 1400/12/23 |
0.0210 | 0.0199 | 0.0210 | 0.0199 | 0.001 | 4.99% | 2022/03/13 | 1400/12/22 |
0.0215 | 0.0207 | 0.0216 | 0.0209 | 0.0006 | 2.94% | 2022/03/12 | 1400/12/21 |
0.0218 | 0.0215 | 0.0223 | 0.0215 | 0.0004 | 1.78% | 2022/03/11 | 1400/12/20 |
0.0219 | 0.0216 | 0.0223 | 0.0219 | 0.0001 | 0.63% | 2022/03/10 | 1400/12/19 |
0.0234 | 0.0216 | 0.0236 | 0.0218 | 0.0017 | 7.84% | 2022/03/09 | 1400/12/18 |
0.0232 | 0.0231 | 0.0249 | 0.0235 | 0.0002 | 0.89% | 2022/03/08 | 1400/12/17 |
0.0252 | 0.0231 | 0.0256 | 0.0233 | 0.0015 | 6.63% | 2022/03/07 | 1400/12/16 |
0.0267 | 0.0248 | 0.0270 | 0.0248 | 0.0019 | 7.57% | 2022/03/06 | 1400/12/15 |
0.0306 | 0.0262 | 0.0308 | 0.0267 | 0.0037 | 13.95% | 2022/03/05 | 1400/12/14 |
0.0307 | 0.0295 | 0.0310 | 0.0304 | 0.0008 | 2.69% | 2022/03/04 | 1400/12/13 |
0.0319 | 0.0312 | 0.0335 | 0.0312 | 0.0015 | 4.81% | 2022/03/03 | 1400/12/12 |
0.0348 | 0.0327 | 0.0365 | 0.0327 | 0.0022 | 6.67% | 2022/03/02 | 1400/12/11 |
0.0288 | 0.0285 | 0.0361 | 0.0349 | 0.0062 | 21.53% | 2022/03/01 | 1400/12/10 |
0.0268 | 0.0268 | 0.0290 | 0.0287 | 0.0019 | 7.13% | 2022/02/28 | 1400/12/09 |
0.0257 | 0.0249 | 0.0272 | 0.0268 | 0.0011 | 4.11% | 2022/02/27 | 1400/12/08 |
0.0277 | 0.0257 | 0.0278 | 0.0257 | 0.0019 | 7.54% | 2022/02/26 | 1400/12/07 |
0.0295 | 0.0276 | 0.0310 | 0.0277 | 0.0012 | 4.25% | 2022/02/25 | 1400/12/06 |
0.0269 | 0.0246 | 0.0334 | 0.0289 | 0.0016 | 5.99% | 2022/02/24 | 1400/12/05 |
0.0300 | 0.0242 | 0.0301 | 0.0272 | 0.0027 | 9.93% | 2022/02/23 | 1400/12/04 |
0.0285 | 0.0285 | 0.0342 | 0.0299 | 0.0008 | 2.88% | 2022/02/22 | 1400/12/03 |
0.0318 | 0.0276 | 0.0318 | 0.0291 | 0.0027 | 9.14% | 2022/02/21 | 1400/12/02 |
0.0333 | 0.0314 | 0.0378 | 0.0318 | 0.0015 | 4.67% | 2022/02/20 | 1400/12/01 |
0.0424 | 0.0327 | 0.0426 | 0.0332 | 0.0015 | 4.67% | 2022/02/19 | 1400/11/30 |