قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00639663 | 09:32:53 | - | 0.33% | 0.0001 | 1.92% | 0.0002 | 3.63% | 0.0004 | - |
0.00637529 | 09:21:39 | - | 0.01% | 0.0001 | 2.27% | 0.0003 | 3.98% | 0.0005 | - |
0.00637587 | 09:11:38 | - | 0.09% | 0.0001 | 2.26% | 0.0003 | 3.97% | 0.0005 | - |
0.00638149 | 09:09:25 | - | 0.38% | 0.0001 | 2.17% | 0.0002 | 3.88% | 0.0005 | - |
0.00640549 | 09:08:48 | 0.0001 | 0.98% | 0.0001 | 1.78% | 0.0002 | 3.49% | 0.0004 | - |
0.00634323 | 09:04:08 | - | 0.03% | 0.0002 | 2.78% | 0.0003 | 4.50% | 0.0005 | - |
0.00634519 | 08:58:26 | - | 0.69% | 0.0002 | 2.75% | 0.0003 | 4.47% | 0.0005 | - |
0.00638890 | 08:52:35 | 0.0001 | 0.96% | 0.0001 | 2.05% | 0.0002 | 3.76% | 0.0005 | - |
0.00632796 | 08:35:42 | 0.0001 | 1.64% | 0.0002 | 3.03% | 0.0003 | 4.76% | 0.0005 | - |
0.00643194 | 08:20:58 | - | 0.21% | 0.0001 | 1.37% | 0.0002 | 3.06% | 0.0004 | - |
0.00641838 | 08:10:04 | - | 0.14% | 0.0001 | 1.58% | 0.0002 | 3.28% | 0.0004 | - |
0.00642718 | 07:54:29 | - | 0.01% | 0.0001 | 1.44% | 0.0002 | 3.14% | 0.0004 | - |
0.00642640 | 07:38:25 | - | 0.06% | 0.0001 | 1.45% | 0.0002 | 3.15% | 0.0004 | - |
0.00642256 | 07:24:17 | - | 0.22% | 0.0001 | 1.51% | 0.0002 | 3.21% | 0.0004 | - |
0.00643669 | 07:24:11 | - | 0.07% | 0.0001 | 1.29% | 0.0002 | 2.99% | 0.0004 | - |
0.00643230 | 07:19:20 | - | 0.20% | 0.0001 | 1.36% | 0.0002 | 3.06% | 0.0004 | - |
0.00644539 | 07:16:24 | - | 0.10% | 0.0001 | 1.15% | 0.0002 | 2.85% | 0.0004 | - |
0.00645178 | 07:11:49 | - | 0.02% | 0.0001 | 1.05% | 0.0002 | 2.75% | 0.0004 | - |
0.00645022 | 07:05:55 | - | - | 0.0001 | 1.08% | 0.0002 | 2.77% | 0.0004 | - |
0.00645011 | 07:00:51 | - | 0.01% | 0.0001 | 1.08% | 0.0002 | 2.77% | 0.0004 | - |
0.00644940 | 06:51:26 | - | 0.01% | 0.0001 | 1.09% | 0.0002 | 2.78% | 0.0004 | - |
0.00644989 | 06:47:23 | - | 0.01% | 0.0001 | 1.08% | 0.0002 | 2.78% | 0.0004 | - |
0.00644947 | 06:23:59 | - | 0.01% | 0.0001 | 1.09% | 0.0002 | 2.78% | 0.0004 | - |
0.00645026 | 06:03:22 | - | 0.02% | 0.0001 | 1.08% | 0.0002 | 2.77% | 0.0004 | - |
0.00644885 | 05:44:39 | - | 0.01% | 0.0001 | 1.10% | 0.0002 | 2.79% | 0.0004 | - |
0.00644965 | 05:23:56 | - | 0.08% | 0.0001 | 1.09% | 0.0002 | 2.78% | 0.0004 | - |
0.00644467 | 05:12:14 | - | 0.13% | 0.0001 | 1.16% | 0.0002 | 2.86% | 0.0004 | - |
0.00643662 | 05:05:20 | 0.0001 | 0.99% | 0.0001 | 1.29% | 0.0002 | 2.99% | 0.0004 | - |
0.00650063 | 04:59:48 | - | - | - | 0.29% | 0.0001 | 1.97% | 0.0003 | - |
0.00650076 | 04:54:12 | - | 0.09% | - | 0.29% | 0.0001 | 1.97% | 0.0003 | - |