تاریخچه هایو
۱۷:۲۴:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0313 | 0.0296 | 0.0313 | 0.0298 | 0.0016 | 5.36% | 2024/04/24 | 1403/02/05 |
0.0308 | 0.0308 | 0.0334 | 0.0314 | 0.0008 | 2.66% | 2024/04/23 | 1403/02/04 |
0.0298 | 0.0296 | 0.0306 | 0.0306 | 0.001 | 3.43% | 2024/04/22 | 1403/02/03 |
0.0291 | 0.0290 | 0.0300 | 0.0296 | 0.0007 | 2.6% | 2024/04/21 | 1403/02/02 |
0.0331 | 0.0288 | 0.0334 | 0.0288 | 0.0029 | 10.17% | 2024/04/19 | 1403/01/31 |
0.0367 | 0.0335 | 0.0367 | 0.0335 | 0.0032 | 9.67% | 2024/04/18 | 1403/01/30 |
0.0393 | 0.0348 | 0.0393 | 0.0367 | - | - | 2024/04/17 | 1403/01/29 |
0.0400 | 0.0390 | 0.0431 | 0.0403 | 0.0002 | 0.62% | 2024/04/16 | 1403/01/28 |
0.0506 | 0.0401 | 0.0520 | 0.0401 | 0.0105 | 26.28% | 2024/04/15 | 1403/01/27 |
0.0369 | 0.0369 | 0.0549 | 0.0506 | 0.0089 | 21.19% | 2024/04/14 | 1403/01/26 |
0.0463 | 0.0413 | 0.0485 | 0.0418 | 0.0042 | 10.17% | 2024/04/12 | 1403/01/24 |
0.0416 | 0.0390 | 0.0460 | 0.0460 | 0.0136 | 41.9% | 2024/04/11 | 1403/01/23 |
0.0365 | 0.0324 | 0.0403 | 0.0324 | 0.0045 | 13.72% | 2024/04/10 | 1403/01/22 |
0.0371 | 0.0355 | 0.0379 | 0.0369 | 0.0005 | 1.49% | 2024/04/09 | 1403/01/21 |
0.0265 | 0.0256 | 0.0363 | 0.0363 | 0.0098 | 36.68% | 2024/04/08 | 1403/01/20 |
0.0264 | 0.0260 | 0.0267 | 0.0266 | 0.0007 | 2.77% | 2024/04/07 | 1403/01/19 |
0.0278 | 0.0259 | 0.0278 | 0.0259 | 0.002 | 7.81% | 2024/04/06 | 1403/01/18 |
0.0282 | 0.0265 | 0.0282 | 0.0279 | 0.0004 | 1.44% | 2024/04/05 | 1403/01/17 |
0.0267 | 0.0266 | 0.0284 | 0.0283 | 0.0004 | 1.28% | 2024/04/04 | 1403/01/16 |
0.0284 | 0.0269 | 0.0302 | 0.0279 | 0.0009 | 3.21% | 2024/04/03 | 1403/01/15 |
0.0295 | 0.0277 | 0.0297 | 0.0288 | 0.0008 | 2.69% | 2024/04/01 | 1403/01/13 |
0.0293 | 0.0286 | 0.0296 | 0.0296 | 0.0002 | 0.81% | 2024/03/31 | 1403/01/12 |
0.0290 | 0.0279 | 0.0294 | 0.0294 | 0.0005 | 1.84% | 2024/03/30 | 1403/01/11 |
0.0279 | 0.0278 | 0.0290 | 0.0288 | 0.0009 | 3.26% | 2024/03/29 | 1403/01/10 |
0.0282 | 0.0266 | 0.0287 | 0.0279 | 0.0001 | 0.23% | 2024/03/28 | 1403/01/09 |
0.0276 | 0.0274 | 0.0286 | 0.0280 | 0 | 0.05% | 2024/03/27 | 1403/01/08 |
0.0320 | 0.0279 | 0.0328 | 0.0280 | 0.0042 | 14.89% | 2024/03/26 | 1403/01/07 |
0.0321 | 0.0305 | 0.0324 | 0.0322 | 0.0042 | 14.89% | 2024/03/25 | 1403/01/06 |