تاریخچه هایپرسونیک فایننس
۷ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0651 | 0.0651 | 0.0665 | 0.0657 | 0.0007 | 1.07% | 2022/05/27 | 1401/03/06 |
0.0692 | 0.0646 | 0.0696 | 0.0650 | 0.0045 | 6.99% | 2022/05/26 | 1401/03/05 |
0.0699 | 0.0672 | 0.0725 | 0.0696 | 0.0006 | 0.88% | 2022/05/25 | 1401/03/04 |
0.0689 | 0.0687 | 0.0719 | 0.0702 | 0.0018 | 2.68% | 2022/05/24 | 1401/03/03 |
0.0662 | 0.0662 | 0.0691 | 0.0684 | 0.0007 | 1.06% | 2022/05/23 | 1401/03/02 |
0.0687 | 0.0687 | 0.0692 | 0.0691 | 0.0048 | 7.42% | 2022/05/22 | 1401/03/01 |
0.0643 | 0.0642 | 0.0646 | 0.0643 | 0.0002 | 0.25% | 2022/05/21 | 1401/02/31 |
0.0642 | 0.0639 | 0.0645 | 0.0645 | 0.0012 | 1.94% | 2022/05/20 | 1401/02/30 |
0.0623 | 0.0622 | 0.0634 | 0.0632 | 0.0047 | 8.09% | 2022/05/19 | 1401/02/29 |
0.0602 | 0.0585 | 0.0605 | 0.0585 | 0.0015 | 2.58% | 2022/05/18 | 1401/02/28 |
0.0615 | 0.0591 | 0.0628 | 0.0600 | 0.0009 | 1.58% | 2022/05/17 | 1401/02/27 |
0.0609 | 0.0605 | 0.0632 | 0.0610 | 0.001 | 1.65% | 2022/05/16 | 1401/02/26 |
0.0629 | 0.0585 | 0.0629 | 0.0600 | 0 | 0.03% | 2022/05/15 | 1401/02/25 |
0.0574 | 0.0571 | 0.0610 | 0.0600 | 0.0024 | 4.18% | 2022/05/14 | 1401/02/24 |
0.0594 | 0.0550 | 0.0600 | 0.0576 | 0.0012 | 2.08% | 2022/05/13 | 1401/02/23 |
0.0585 | 0.0551 | 0.0631 | 0.0588 | 0.001 | 1.68% | 2022/05/12 | 1401/02/22 |
0.0593 | 0.0483 | 0.0611 | 0.0578 | 0.0029 | 4.94% | 2022/05/11 | 1401/02/21 |
0.0694 | 0.0656 | 0.0745 | 0.0732 | 0.0041 | 5.96% | 2022/05/09 | 1401/02/19 |
0.0911 | 0.0689 | 0.0913 | 0.0691 | 0.022 | 31.81% | 2022/05/08 | 1401/02/18 |
0.1010 | 0.0892 | 0.1010 | 0.0910 | 0.01 | 11.02% | 2022/05/07 | 1401/02/17 |
0.1048 | 0.1001 | 0.1050 | 0.1011 | 0.0112 | 11.05% | 2022/05/06 | 1401/02/16 |
0.1121 | 0.1120 | 0.1126 | 0.1122 | 0.0005 | 0.41% | 2022/05/04 | 1401/02/14 |
0.1061 | 0.1061 | 0.1118 | 0.1118 | 0.0053 | 4.99% | 2022/05/03 | 1401/02/13 |
0.1213 | 0.1065 | 0.1220 | 0.1065 | 0.0144 | 13.55% | 2022/05/02 | 1401/02/12 |
0.1202 | 0.1200 | 0.1232 | 0.1209 | 0 | 0.04% | 2022/05/01 | 1401/02/11 |
0.1451 | 0.1200 | 0.1451 | 0.1209 | 0.0558 | 46.17% | 2022/04/30 | 1401/02/10 |
0.1770 | 0.1758 | 0.1779 | 0.1768 | 0.0002 | 0.11% | 2022/04/28 | 1401/02/08 |
0.1689 | 0.1688 | 0.1775 | 0.1766 | 0.0072 | 4.28% | 2022/04/27 | 1401/02/07 |
0.1929 | 0.1662 | 0.1968 | 0.1693 | 0.0072 | 4.28% | 2022/04/26 | 1401/02/06 |