هایپر دائو در روز جاری
۱۰:۰۹:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004514 | 10:09:54 | - | 0.22% | - | 0.22% | - | 0.45% | 0.0001 | - |
0.004504 | 10:01:10 | - | 0.54% | - | - | - | 0.22% | 0.0001 | - |
0.004480 | 09:58:29 | - | 0.11% | - | 0.54% | - | 0.31% | 0.0001 | - |
0.004485 | 09:50:57 | - | 0.65% | - | 0.42% | - | 0.20% | 0.0001 | - |
0.004514 | 09:40:46 | - | 0.11% | - | 0.22% | - | 0.45% | 0.0001 | - |
0.004509 | 09:20:45 | - | 0.76% | - | 0.11% | - | 0.33% | 0.0001 | - |
0.004475 | 09:18:39 | - | 1.07% | - | 0.65% | - | 0.42% | 0.0001 | - |
0.004523 | 09:09:17 | - | 0.09% | - | 0.42% | - | 0.65% | - | - |
0.004527 | 08:58:40 | - | 0.13% | - | 0.51% | - | 0.73% | - | - |
0.004533 | 08:39:49 | - | 0.11% | - | 0.64% | - | 0.87% | - | - |
0.004528 | 08:30:58 | - | 0.53% | - | 0.53% | - | 0.76% | - | - |
0.004504 | 08:09:01 | - | 0.11% | - | - | - | 0.22% | 0.0001 | - |
0.004499 | 07:39:05 | - | 0.13% | - | 0.11% | - | 0.11% | 0.0001 | - |
0.004493 | 07:20:42 | - | 0.45% | - | 0.24% | - | 0.02% | 0.0001 | - |
0.004513 | 07:18:34 | - | 0.02% | - | 0.20% | - | 0.42% | 0.0001 | - |
0.004512 | 07:10:49 | - | 0.02% | - | 0.18% | - | 0.40% | 0.0001 | - |
0.004513 | 07:00:49 | - | 0.02% | - | 0.20% | - | 0.42% | 0.0001 | - |
0.004512 | 06:58:08 | - | 0.02% | - | 0.18% | - | 0.40% | 0.0001 | - |
0.004513 | 06:48:42 | - | 0.02% | - | 0.20% | - | 0.42% | 0.0001 | - |
0.004512 | 06:40:32 | - | 0.02% | - | 0.18% | - | 0.40% | 0.0001 | - |
0.004513 | 06:30:48 | - | 0.02% | - | 0.20% | - | 0.42% | 0.0001 | - |
0.004512 | 06:20:41 | - | 0.42% | - | 0.18% | - | 0.40% | 0.0001 | - |
0.004493 | 06:10:28 | - | 0.24% | - | 0.24% | - | 0.02% | 0.0001 | - |
0.004504 | 06:01:15 | - | 0.42% | - | - | - | 0.22% | 0.0001 | - |
0.004523 | 05:40:26 | - | 0.11% | - | 0.42% | - | 0.65% | - | - |
0.004528 | 05:08:41 | - | 0.02% | - | 0.53% | - | 0.76% | - | - |
0.004527 | 05:01:03 | - | 0.02% | - | 0.51% | - | 0.73% | - | - |
0.004528 | 04:50:45 | - | 0.02% | - | 0.53% | - | 0.76% | - | - |
0.004527 | 04:48:40 | - | 0.02% | - | 0.51% | - | 0.73% | - | - |
0.004528 | 04:40:42 | - | 0.02% | - | 0.53% | - | 0.76% | - | - |