هایپر الوی در روز جاری
۰۵:۱۳:۳۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001239 | 05:13:32 | - | 0.08% | - | 1.14% | - | 1.23% | 0.0007 | - |
| 0.001238 | 05:09:23 | - | 0.16% | - | 1.06% | - | 1.14% | 0.0007 | - |
| 0.001240 | 04:58:39 | - | 0.32% | - | 1.22% | - | 1.31% | 0.0007 | - |
| 0.001236 | 04:48:36 | - | 0.08% | - | 0.90% | - | 0.98% | 0.0007 | - |
| 0.001235 | 04:43:38 | - | 0.41% | - | 0.82% | - | 0.90% | 0.0007 | - |
| 0.001230 | 04:39:27 | - | 0.08% | - | 0.41% | - | 0.49% | 0.0007 | - |
| 0.001229 | 04:28:41 | - | 0.08% | - | 0.33% | - | 0.41% | 0.0007 | - |
| 0.001228 | 04:19:28 | - | 0.24% | - | 0.24% | - | 0.33% | 0.0007 | - |
| 0.001225 | 04:13:29 | - | 0.33% | - | - | - | 0.08% | 0.0007 | - |
| 0.001221 | 04:09:24 | - | 0.08% | - | 0.33% | - | 0.25% | 0.0007 | - |
| 0.001220 | 03:58:57 | - | 0.33% | - | 0.41% | - | 0.33% | 0.0007 | - |
| 0.001224 | 03:48:50 | - | 0.08% | - | 0.08% | - | - | 0.0007 | - |
| 0.001225 | 03:43:37 | - | 0.08% | - | - | - | 0.08% | 0.0007 | - |
| 0.001224 | 03:34:57 | - | 0.08% | - | 0.08% | - | - | 0.0007 | - |
| 0.001223 | 03:28:10 | - | 0.08% | - | 0.16% | - | 0.08% | 0.0007 | - |
| 0.001222 | 03:18:56 | - | 0.08% | - | 0.25% | - | 0.16% | 0.0007 | - |
| 0.001221 | 03:09:33 | - | 0.08% | - | 0.33% | - | 0.25% | 0.0007 | - |
| 0.001220 | 02:58:34 | - | 0.08% | - | 0.41% | - | 0.33% | 0.0007 | - |
| 0.001219 | 02:43:59 | - | 0.08% | - | 0.49% | - | 0.41% | 0.0007 | - |
| 0.001220 | 02:39:26 | - | 0.08% | - | 0.41% | - | 0.33% | 0.0007 | - |
| 0.001221 | 02:28:42 | - | 0.16% | - | 0.33% | - | 0.25% | 0.0007 | - |
| 0.001219 | 02:18:50 | - | 0.08% | - | 0.49% | - | 0.41% | 0.0007 | - |
| 0.001220 | 02:09:03 | - | 0.16% | - | 0.41% | - | 0.33% | 0.0007 | - |
| 0.001222 | 01:54:15 | - | 0.16% | - | 0.25% | - | 0.16% | 0.0007 | - |
| 0.001220 | 01:48:43 | - | 0.08% | - | 0.41% | - | 0.33% | 0.0007 | - |
| 0.001221 | 01:40:18 | - | 0.08% | - | 0.33% | - | 0.25% | 0.0007 | - |
| 0.001220 | 01:35:30 | - | 0.08% | - | 0.41% | - | 0.33% | 0.0007 | - |
| 0.001221 | 01:28:44 | - | 0.08% | - | 0.33% | - | 0.25% | 0.0007 | - |
| 0.001220 | 01:13:40 | - | 0.08% | - | 0.41% | - | 0.33% | 0.0007 | - |
| 0.001219 | 01:09:42 | - | 0.08% | - | 0.49% | - | 0.41% | 0.0007 | - |
