تاریخچه هایپر الوی
۲۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0046 | 0.0046 | 0.0047 | 0.0047 | 0 | 0.63% | 2023/11/20 | 1402/08/29 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.41% | 2023/11/19 | 1402/08/28 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.66% | 2023/11/18 | 1402/08/27 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.7% | 2023/11/17 | 1402/08/26 |
0.0048 | 0.0045 | 0.0048 | 0.0045 | 0.0002 | 4.27% | 2023/11/16 | 1402/08/25 |
0.0025 | 0.0025 | 0.0048 | 0.0047 | 0.0022 | 88.77% | 2023/11/15 | 1402/08/24 |
0.0026 | 0.0025 | 0.0047 | 0.0025 | 0.0001 | 4.06% | 2023/11/14 | 1402/08/23 |
0.0047 | 0.0026 | 0.0047 | 0.0026 | 0.0021 | 78.46% | 2023/11/13 | 1402/08/22 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0001 | 1.84% | 2023/11/12 | 1402/08/21 |
0.0051 | 0.0026 | 0.0053 | 0.0048 | 0.0021 | 79.22% | 2023/11/10 | 1402/08/19 |
0.0051 | 0.0051 | 0.0053 | 0.0051 | 0 | 0.34% | 2023/11/09 | 1402/08/18 |
0.0051 | 0.0050 | 0.0051 | 0.0051 | 0 | 0.14% | 2023/11/08 | 1402/08/17 |
0.0051 | 0.0050 | 0.0052 | 0.0051 | 0 | 0.85% | 2023/11/07 | 1402/08/16 |
0.0034 | 0.0034 | 0.0052 | 0.0051 | 0.0017 | 49.04% | 2023/11/06 | 1402/08/15 |
0.0044 | 0.0034 | 0.0046 | 0.0034 | 0.001 | 28.74% | 2023/11/05 | 1402/08/14 |
0.0043 | 0.0043 | 0.0044 | 0.0044 | 0.0001 | 2.6% | 2023/11/04 | 1402/08/13 |
0.0044 | 0.0043 | 0.0044 | 0.0043 | 0.0001 | 1.44% | 2023/11/03 | 1402/08/12 |
0.0043 | 0.0043 | 0.0044 | 0.0044 | 0.0001 | 1.86% | 2023/11/02 | 1402/08/11 |
0.0025 | 0.0024 | 0.0043 | 0.0043 | 0.0018 | 75.42% | 2023/11/01 | 1402/08/10 |
0.0024 | 0.0024 | 0.0043 | 0.0024 | 0 | 0.16% | 2023/10/31 | 1402/08/09 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0 | 0.45% | 2023/10/30 | 1402/08/08 |
0.0043 | 0.0024 | 0.0043 | 0.0025 | 0.0018 | 73.25% | 2023/10/29 | 1402/08/07 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | 0 | 0.76% | 2023/10/27 | 1402/08/05 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.76% | 2023/10/26 | 1402/08/04 |
0.0024 | 0.0024 | 0.0043 | 0.0042 | 0.0019 | 77.26% | 2023/10/25 | 1402/08/03 |
0.0041 | 0.0024 | 0.0044 | 0.0024 | 0.0017 | 71.59% | 2023/10/24 | 1402/08/02 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0001 | 3.63% | 2023/10/23 | 1402/08/01 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0.0001 | 3.63% | 2023/10/21 | 1402/07/29 |