هایپر پی در روز جاری
۰۸:۱۱:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000807 | 08:11:44 | - | 0.37% | - | 2.23% | - | 2.97% | 0.0001 | - |
0.000804 | 07:56:44 | - | 0.25% | - | 2.61% | - | 3.36% | 0.0001 | - |
0.000802 | 07:51:36 | - | 1.12% | - | 2.87% | - | 3.62% | 0.0001 | - |
0.000811 | 07:46:52 | - | 0.50% | - | 1.73% | - | 2.47% | 0.0001 | - |
0.000807 | 07:42:09 | - | 0.25% | - | 2.23% | - | 2.97% | 0.0001 | - |
0.000805 | 07:32:19 | - | - | - | 2.48% | - | 3.23% | 0.0001 | - |
0.000805 | 07:26:58 | - | - | - | 2.48% | - | 3.23% | 0.0001 | - |
0.000805 | 07:17:33 | - | 0.50% | - | 2.48% | - | 3.23% | 0.0001 | - |
0.000801 | 07:12:34 | - | 1.37% | - | 3% | - | 3.75% | 0.0001 | - |
0.000812 | 07:04:37 | - | - | - | 1.60% | - | 2.34% | 0.0001 | - |
0.000812 | 06:59:10 | - | 0.49% | - | 1.60% | - | 2.34% | 0.0001 | - |
0.000816 | 06:54:12 | - | 0.25% | - | 1.10% | - | 1.84% | - | - |
0.000814 | 06:48:38 | - | 1.75% | - | 1.35% | - | 2.09% | - | - |
0.000800 | 06:23:07 | - | 0.50% | - | 3.13% | - | 3.88% | 0.0001 | - |
0.000796 | 06:16:10 | - | 0.63% | - | 3.64% | - | 4.40% | 0.0001 | - |
0.000801 | 06:13:10 | - | 0.12% | - | 3% | - | 3.75% | 0.0001 | - |
0.000802 | 06:10:26 | - | - | - | 2.87% | - | 3.62% | 0.0001 | - |
0.000802 | 06:07:22 | - | 0.50% | - | 2.87% | - | 3.62% | 0.0001 | - |
0.000798 | 06:02:44 | - | 2.26% | - | 3.38% | - | 4.14% | 0.0001 | - |
0.000816 | 05:59:03 | - | 0.99% | - | 1.10% | - | 1.84% | - | - |
0.000808 | 05:51:15 | - | 0.74% | - | 2.10% | - | 2.85% | 0.0001 | - |
0.000814 | 05:45:15 | - | 0.25% | - | 1.35% | - | 2.09% | - | - |
0.000816 | 05:37:24 | - | 0.49% | - | 1.10% | - | 1.84% | - | - |
0.000812 | 05:29:10 | - | 1.72% | - | 1.60% | - | 2.34% | 0.0001 | - |
0.000826 | 04:39:08 | - | 0.24% | - | 0.12% | - | 0.61% | - | - |
0.000828 | 04:35:25 | - | 0.12% | - | 0.36% | - | 0.36% | - | - |
0.000829 | 04:30:03 | - | 1.47% | - | 0.48% | - | 0.24% | - | - |
0.000817 | 04:25:49 | - | 0.24% | - | 0.98% | - | 1.71% | - | - |
0.000819 | 04:21:10 | - | 0.24% | - | 0.73% | - | 1.47% | - | - |
0.000817 | 04:17:11 | - | 0.73% | - | 0.98% | - | 1.71% | - | - |