قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00031448 | 22:57:21 | - | 1.28% | - | 8.95% | - | 10.49% | - | - |
0.00031052 | 22:48:31 | - | 0.79% | - | 10.34% | - | 11.90% | - | - |
0.00031297 | 22:37:57 | - | 0.07% | - | 9.48% | - | 11.02% | - | - |
0.00031320 | 22:25:20 | - | 0.19% | - | 9.40% | - | 10.94% | - | - |
0.00031261 | 22:13:32 | - | 0.62% | - | 9.61% | - | 11.15% | - | - |
0.00031456 | 21:57:51 | - | 0.39% | - | 8.93% | - | 10.46% | - | - |
0.00031578 | 21:42:25 | - | 1.81% | - | 8.51% | - | 10.03% | - | - |
0.00031016 | 21:26:22 | - | 0.29% | - | 10.47% | - | 12.03% | - | - |
0.00031105 | 21:10:55 | - | 0.81% | - | 10.16% | - | 11.71% | - | - |
0.00031356 | 20:57:02 | - | 0.27% | - | 9.27% | - | 10.81% | - | - |
0.00031272 | 20:46:59 | - | - | - | 9.57% | - | 11.11% | - | - |
0.00031272 | 20:38:13 | - | 0.63% | - | 9.57% | - | 11.11% | - | - |
0.00031077 | 20:30:33 | - | 0.43% | - | 10.26% | - | 11.81% | - | - |
0.00031212 | 20:21:44 | - | 0.64% | - | 9.78% | - | 11.32% | - | - |
0.00031411 | 20:09:31 | - | 0.12% | - | 9.08% | - | 10.62% | - | - |
0.00031372 | 19:58:48 | - | 0.43% | - | 9.22% | - | 10.75% | - | - |
0.00031239 | 19:49:03 | - | 0.17% | - | 9.68% | - | 11.23% | - | - |
0.00031187 | 19:40:01 | - | 0.95% | - | 9.87% | - | 11.41% | - | - |
0.00031484 | 19:30:20 | - | 0.68% | - | 8.83% | - | 10.36% | - | - |
0.00031271 | 19:19:19 | - | 2.64% | - | 9.57% | - | 11.11% | - | - |
0.00032095 | 19:15:55 | - | 0.19% | - | 6.76% | - | 8.26% | - | - |
0.00032034 | 19:10:55 | - | 0.75% | - | 6.96% | - | 8.47% | - | - |
0.00031794 | 19:04:44 | - | 0.47% | - | 7.77% | - | 9.28% | - | - |
0.00031943 | 18:57:08 | - | 0.87% | - | 7.27% | - | 8.78% | - | - |
0.00031666 | 18:51:01 | - | 0.22% | - | 8.20% | - | 9.73% | - | - |
0.00031596 | 18:47:06 | - | 0.87% | - | 8.44% | - | 9.97% | - | - |
0.00031323 | 18:42:42 | - | 1% | - | 9.39% | - | 10.93% | - | - |
0.00031014 | 18:34:45 | - | 0.01% | - | 10.48% | - | 12.03% | - | - |
0.00031016 | 18:22:48 | - | 0.34% | - | 10.47% | - | 12.03% | - | - |
0.00031121 | 17:57:45 | - | 0.73% | - | 10.10% | - | 11.65% | - | - |