تاریخچه هایفای توکن
۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0522 | 0.0521 | 0.0523 | 0.0522 | 0.0001 | 0.11% | 2021/12/27 | 1400/10/06 |
0.0522 | 0.0521 | 0.0523 | 0.0522 | 0 | 0.02% | 2021/12/26 | 1400/10/05 |
0.0523 | 0.0521 | 0.0523 | 0.0522 | 0.0001 | 0.13% | 2021/12/25 | 1400/10/04 |
0.0522 | 0.0521 | 0.0523 | 0.0523 | 0 | 0.06% | 2021/12/24 | 1400/10/03 |
0.0522 | 0.0521 | 0.0523 | 0.0522 | 0 | 0.02% | 2021/12/23 | 1400/10/02 |
0.0522 | 0.0521 | 0.0523 | 0.0522 | 0 | 0.04% | 2021/12/22 | 1400/10/01 |
0.0522 | 0.0521 | 0.0523 | 0.0522 | 0 | 0.04% | 2021/12/21 | 1400/09/30 |
0.0522 | 0.0522 | 0.0523 | 0.0522 | 0 | 0.01% | 2021/12/20 | 1400/09/29 |
0.0522 | 0.0521 | 0.0523 | 0.0522 | 0 | 0.03% | 2021/12/19 | 1400/09/28 |
0.0630 | 0.0482 | 0.0630 | 0.0522 | 0.0107 | 20.49% | 2021/12/18 | 1400/09/27 |
0.0697 | 0.0481 | 0.0698 | 0.0629 | 0.0069 | 10.93% | 2021/12/17 | 1400/09/26 |
0.0482 | 0.0481 | 0.0700 | 0.0698 | 0.0216 | 44.94% | 2021/12/16 | 1400/09/25 |
0.0481 | 0.0480 | 0.0600 | 0.0482 | 0.0295 | 61.34% | 2021/12/15 | 1400/09/24 |
0.0809 | 0.0755 | 0.0809 | 0.0777 | - | - | 2021/12/14 | 1400/09/23 |
0.0809 | 0.0755 | 0.0809 | 0.0777 | 0.0032 | 4.1% | 2021/12/13 | 1400/09/22 |
0.0975 | 0.0521 | 0.0975 | 0.0809 | 0.0166 | 20.55% | 2021/12/12 | 1400/09/21 |
0.1001 | 0.0800 | 0.1001 | 0.0975 | 0.0175 | 21.86% | 2021/12/11 | 1400/09/20 |
0.0740 | 0.0740 | 0.1100 | 0.0800 | 0.0352 | 44.03% | 2021/12/10 | 1400/09/19 |
0.0803 | 0.0740 | 0.1154 | 0.1153 | 0.0003 | 0.25% | 2021/12/09 | 1400/09/18 |
0.0658 | 0.0520 | 0.1281 | 0.1150 | 0.0491 | 74.6% | 2021/12/08 | 1400/09/17 |
0.0590 | 0.0520 | 0.0659 | 0.0658 | 0.0069 | 11.68% | 2021/12/07 | 1400/09/16 |
0.0520 | 0.0520 | 0.0599 | 0.0590 | 0.0069 | 13.25% | 2021/12/06 | 1400/09/15 |
0.0648 | 0.0521 | 0.0658 | 0.0521 | 0.0127 | 24.47% | 2021/12/05 | 1400/09/14 |
0.0748 | 0.0521 | 0.0826 | 0.0648 | 0.0129 | 19.86% | 2021/12/04 | 1400/09/13 |
0.0900 | 0.0653 | 0.1356 | 0.0777 | 0.0176 | 29.37% | 2021/12/03 | 1400/09/12 |
0.0595 | 0.0462 | 0.1302 | 0.0600 | 0 | 0.01% | 2021/12/02 | 1400/09/11 |
0.0510 | 0.0400 | 0.0689 | 0.0600 | 0.0146 | 32.2% | 2021/12/01 | 1400/09/10 |
0.0557 | 0.0356 | 0.0557 | 0.0454 | 0.0046 | 10.14% | 2021/11/30 | 1400/09/09 |
0.0504 | 0.0500 | 0.0701 | 0.0500 | 0.0003 | 0.68% | 2021/11/29 | 1400/09/08 |
0.0503 | 0.0360 | 0.0504 | 0.0504 | 0.0003 | 0.68% | 2021/11/28 | 1400/09/07 |