قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001974 | 12:26:08 | - | 0.96% | - | 1.62% | - | 1.72% | - | - |
0.001993 | 12:07:52 | - | 0.55% | - | 0.65% | - | 0.75% | - | - |
0.002004 | 11:42:01 | - | 0.10% | - | 0.10% | - | 0.20% | - | - |
0.002006 | 11:30:43 | - | 0.45% | - | - | - | 0.10% | - | - |
0.001997 | 10:34:31 | - | 0.25% | - | 0.45% | - | 0.55% | - | - |
0.001992 | 10:12:57 | - | 1.36% | - | 0.70% | - | 0.80% | - | - |
0.002019 | 09:15:27 | - | 0.85% | - | 0.65% | - | 0.55% | - | - |
0.002002 | 08:56:07 | - | 0.15% | - | 0.20% | - | 0.30% | - | - |
0.001999 | 08:29:39 | - | 0.05% | - | 0.35% | - | 0.45% | - | - |
0.001998 | 08:10:27 | - | - | - | 0.40% | - | 0.50% | - | - |
0.001998 | 08:06:21 | - | 0.80% | - | 0.40% | - | 0.50% | - | - |
0.002014 | 07:15:11 | - | 0.15% | - | 0.40% | - | 0.30% | - | - |
0.002011 | 06:56:12 | - | 0.50% | - | 0.25% | - | 0.15% | - | - |
0.002021 | 06:46:40 | - | 0.25% | - | 0.75% | - | 0.65% | - | - |
0.002016 | 06:31:10 | - | 0.10% | - | 0.50% | - | 0.40% | - | - |
0.002018 | 06:22:25 | - | 0.15% | - | 0.60% | - | 0.50% | - | - |
0.002015 | 06:10:21 | - | 0.40% | - | 0.45% | - | 0.35% | - | - |
0.002007 | 05:10:23 | - | 0.05% | - | 0.05% | - | 0.05% | - | - |
0.002008 | 04:59:21 | - | 0.15% | - | 0.10% | - | - | - | - |
0.002011 | 04:39:27 | - | 0.35% | - | 0.25% | - | 0.15% | - | - |
0.002018 | 04:12:09 | - | 0.05% | - | 0.60% | - | 0.50% | - | - |
0.002017 | 03:57:15 | - | 0.90% | - | 0.55% | - | 0.45% | - | - |
0.001999 | 02:55:43 | - | 0.55% | - | 0.35% | - | 0.45% | - | - |
0.002010 | 01:07:18 | - | 0.10% | - | 0.20% | - | 0.10% | - | - |
0.002008 | 00:43:07 | - | - | - | 0.10% | - | - | - | - |