| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00032520 | 23:04:39 | - | 0.09% | - | 2.42% | - | 2.46% | - | - |
| 0.00032549 | 22:53:17 | - | 0.06% | - | 2.51% | - | 2.55% | - | - |
| 0.00032569 | 22:43:14 | - | 0.21% | - | 2.57% | - | 2.61% | - | - |
| 0.00032501 | 22:32:39 | - | - | - | 2.36% | - | 2.40% | - | - |
| 0.00032500 | 22:28:16 | - | 0.28% | - | 2.36% | - | 2.39% | - | - |
| 0.00032590 | 22:12:49 | - | 0.09% | - | 2.64% | - | 2.68% | - | - |
| 0.00032620 | 22:03:19 | - | 0.34% | - | 2.73% | - | 2.77% | - | - |
| 0.00032509 | 21:57:25 | - | 0.22% | - | 2.38% | - | 2.42% | - | - |
| 0.00032579 | 21:43:58 | - | - | - | 2.60% | - | 2.64% | - | - |
| 0.00032578 | 21:32:41 | - | 0.03% | - | 2.60% | - | 2.64% | - | - |
| 0.00032569 | 21:22:39 | - | 0.15% | - | 2.57% | - | 2.61% | - | - |
| 0.00032619 | 21:12:54 | - | 0.03% | - | 2.73% | - | 2.77% | - | - |
| 0.00032629 | 21:04:05 | - | 0.03% | - | 2.76% | - | 2.80% | - | - |
| 0.00032638 | 20:53:06 | - | 0.04% | - | 2.79% | - | 2.83% | - | - |
| 0.00032650 | 20:43:16 | - | - | - | 2.83% | - | 2.87% | - | - |
| 0.00032649 | 20:35:35 | - | - | - | 2.83% | - | 2.86% | - | - |
| 0.00032650 | 20:26:22 | - | 0.12% | - | 2.83% | - | 2.87% | - | - |
| 0.00032688 | 20:03:00 | - | 0.22% | - | 2.95% | - | 2.99% | - | - |
| 0.00032760 | 19:52:36 | - | 0.46% | - | 3.17% | - | 3.21% | - | - |
| 0.00032910 | 19:42:36 | - | 0.06% | - | 3.65% | - | 3.69% | - | - |
| 0.00032930 | 19:32:40 | - | 0.19% | - | 3.71% | - | 3.75% | - | - |
| 0.00032991 | 19:23:05 | - | 0.37% | - | 3.90% | - | 3.94% | - | - |
| 0.00032870 | 19:12:50 | - | 0.43% | - | 3.52% | - | 3.56% | - | - |
| 0.00032729 | 19:03:11 | - | - | - | 3.08% | - | 3.12% | - | - |
| 0.00032730 | 18:53:35 | - | 0.15% | - | 3.08% | - | 3.12% | - | - |
| 0.00032780 | 18:42:53 | - | 0.28% | - | 3.24% | - | 3.28% | - | - |
| 0.00032689 | 18:33:17 | - | 0.21% | - | 2.95% | - | 2.99% | - | - |
| 0.00032619 | 18:23:09 | - | 0.25% | - | 2.73% | - | 2.77% | - | - |
| 0.00032700 | 18:13:52 | - | 0.37% | - | 2.99% | - | 3.02% | - | - |
| 0.00032580 | 18:03:01 | - | 0.30% | - | 2.61% | - | 2.65% | - | - |
