قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00084763 | 08:07:05 | - | 0.23% | - | 5.90% | - | 5.87% | - | - |
0.00084962 | 07:58:04 | - | 0.13% | - | 6.14% | - | 6.12% | - | - |
0.00085073 | 07:48:50 | - | 0.03% | 0.0001 | 6.28% | 0.0001 | 6.26% | - | - |
0.00085046 | 06:37:52 | - | 0.22% | 0.0001 | 6.25% | - | 6.23% | - | - |
0.00084860 | 06:36:55 | - | 0.01% | - | 6.02% | - | 6% | - | - |
0.00084848 | 06:36:01 | - | 0.12% | - | 6% | - | 5.98% | - | - |
0.00084748 | 06:34:30 | - | 0.25% | - | 5.88% | - | 5.86% | - | - |
0.00084960 | 06:33:46 | - | 0.36% | - | 6.14% | - | 6.12% | - | - |
0.00085269 | 06:31:58 | - | 0.23% | 0.0001 | 6.53% | 0.0001 | 6.51% | - | - |
0.00085467 | 06:30:46 | - | 0.02% | 0.0001 | 6.78% | 0.0001 | 6.75% | - | - |
0.00085448 | 06:28:38 | - | 0.02% | 0.0001 | 6.75% | 0.0001 | 6.73% | - | - |
0.00085461 | 06:14:30 | - | 0.24% | 0.0001 | 6.77% | 0.0001 | 6.75% | - | - |
0.00085253 | 05:59:49 | - | 0.23% | 0.0001 | 6.51% | 0.0001 | 6.49% | - | - |
0.00085059 | 05:57:23 | - | 0.12% | 0.0001 | 6.27% | - | 6.24% | - | - |
0.00084955 | 05:52:07 | - | 0.12% | - | 6.14% | - | 6.11% | - | - |
0.00085058 | 05:38:54 | - | 0.11% | 0.0001 | 6.26% | - | 6.24% | - | - |
0.00084964 | 05:26:02 | - | 0.25% | - | 6.15% | - | 6.13% | - | - |
0.00084752 | 05:18:29 | - | 0.14% | - | 5.88% | - | 5.86% | - | - |
0.00084872 | 05:09:57 | - | - | - | 6.03% | - | 6.01% | - | - |
0.00084872 | 05:08:44 | - | 0.49% | - | 6.03% | - | 6.01% | - | - |
0.00084457 | 05:07:22 | - | 0.01% | - | 5.51% | - | 5.49% | - | - |
0.00084466 | 04:59:25 | - | 0.01% | - | 5.52% | - | 5.50% | - | - |
0.00084460 | 04:50:30 | - | - | - | 5.52% | - | 5.50% | - | - |
0.00084462 | 04:27:32 | - | 0.09% | - | 5.52% | - | 5.50% | - | - |
0.00084385 | 04:21:27 | - | 0.13% | - | 5.42% | - | 5.40% | - | - |
0.00084272 | 04:15:13 | - | 0.11% | - | 5.28% | - | 5.26% | - | - |
0.00084362 | 04:07:13 | - | 0.35% | - | 5.39% | - | 5.37% | - | - |
0.00084068 | 03:58:18 | - | - | - | 5.03% | - | 5.01% | - | - |
0.00084064 | 03:46:42 | - | 0.74% | - | 5.02% | - | 5% | - | - |
0.00084682 | 03:29:49 | - | 0.50% | - | 5.79% | - | 5.77% | - | - |