قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004074 | 03:31:53 | - | 0.07% | - | 0.10% | - | 0.12% | - | - |
0.004071 | 03:26:16 | - | 0.02% | - | 0.02% | - | 0.05% | - | - |
0.004072 | 03:21:17 | - | 0.02% | - | 0.05% | - | 0.07% | - | - |
0.004071 | 03:16:57 | - | 0.05% | - | 0.02% | - | 0.05% | - | - |
0.004073 | 03:12:53 | - | 0.02% | - | 0.07% | - | 0.10% | - | - |
0.004072 | 03:00:41 | - | 0.05% | - | 0.05% | - | 0.07% | - | - |
0.004070 | 02:55:24 | - | 0.02% | - | - | - | 0.02% | - | - |
0.004071 | 02:41:11 | - | - | - | 0.02% | - | 0.05% | - | - |
0.004071 | 02:37:56 | - | 0.07% | - | 0.02% | - | 0.05% | - | - |
0.004068 | 02:21:29 | - | 0.02% | - | 0.05% | - | 0.02% | - | - |
0.004069 | 02:18:59 | - | 0.52% | - | 0.02% | - | - | - | - |
0.004048 | 02:14:30 | - | 0.07% | - | 0.54% | - | 0.52% | 0.0001 | - |
0.004051 | 02:01:55 | - | 0.12% | - | 0.47% | - | 0.44% | 0.0001 | - |
0.004046 | 01:56:14 | - | 0.05% | - | 0.59% | - | 0.57% | 0.0001 | - |
0.004048 | 01:40:43 | - | 0.44% | - | 0.54% | - | 0.52% | 0.0001 | - |
0.004066 | 01:36:56 | - | 0.02% | - | 0.10% | - | 0.07% | - | - |
0.004067 | 01:31:32 | - | 0.02% | - | 0.07% | - | 0.05% | - | - |
0.004066 | 01:17:14 | - | 0.30% | - | 0.10% | - | 0.07% | - | - |
0.004078 | 01:11:46 | - | 0.20% | - | 0.20% | - | 0.22% | - | - |
0.004070 | 01:09:45 | - | 0.05% | - | - | - | 0.02% | - | - |
0.004068 | 01:01:47 | - | 0.02% | - | 0.05% | - | 0.02% | - | - |
0.004067 | 00:51:59 | - | 0.02% | - | 0.07% | - | 0.05% | - | - |
0.004068 | 00:41:42 | - | 0.02% | - | 0.05% | - | 0.02% | - | - |
0.004069 | 00:26:22 | - | - | - | 0.02% | - | - | - | - |