هیدرو پروتکل در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
HOT / IRR |
1,708 | 1,661 | 36 (2.11%) | 1,750 |
1,697 |
07 اردیبهشت 1403 - 04:04 |
|
HOT / IRR |
1,710 | 0 | 16 (0.94%) | 1,743 |
1,694 |
07 اردیبهشت 1403 - 03:42 |
|
HOT / IRR |
1,700 | 1,050 | 40 (2.35%) | 1,750 |
1,690 |
07 اردیبهشت 1403 - 04:03 |
|
HOT / IRR |
1,550 | 0 | 0 (0%) | 1,550 |
1,520 |
01 اردیبهشت 1403 - 14:51 |
|
HOT / IRR |
1,690 | 1,678 | 40 (2.37%) | 1,880 |
1,680 |
07 اردیبهشت 1403 - 04:02 |
|
HOT / IRR |
698 | 0 | 0 (0%) | 701 |
698 |
15 تیر 1402 - 00:44 |
|
HOT / IRR |
1,670 | 1,660 | 40 (2.4%) | 1,730 |
1,670 |
07 اردیبهشت 1403 - 04:02 |
|
HOT / IRR |
1,085 | 0 | 12 (1.12%) | 1,087 |
1,073 |
22 بهمن 1402 - 12:23 |
|
HOT / IRR |
1,430 | 0 | 0 (0%) | 1,430 |
1,430 |
07 اردیبهشت 1403 - 00:33 |
|
HOT / IRR |
1,703 | 1,666 | 25 (1.47%) | 1,750 |
1,690 |
07 اردیبهشت 1403 - 04:03 |
|
HOT / IRR |
989 | 956 | 0 (0%) | 1,014 |
982 |
09 بهمن 1401 - 00:05 |
|
HOT / IRR |
619 | 0 | 0 (0%) | 619 |
619 |
21 بهمن 1401 - 00:17 |
|
HOT / IRR |
938 | 920 | 0 (0%) | 940 |
896 |
07 بهمن 1401 - 00:07 |
|
HOT / IRR |
1,690 | 1,060 | 30 (1.78%) | 1,740 |
1,680 |
07 اردیبهشت 1403 - 04:05 |
|
HOT / IRR |
1,700 | 0 | 30 (1.76%) | 1,750 |
1,690 |
07 اردیبهشت 1403 - 04:02 |
|
HOT / IRR |
712 | 695 | 3 (0.42%) | 712 |
708 |
15 تیر 1402 - 00:58 |
|
HOT / IRR |
1,654 | 0 | 19 (1.15%) | 1,715 |
1,627 |
07 اردیبهشت 1403 - 04:02 |
|
HOT / IRR |
644 | 0 | 0 (0%) | 666 |
641 |
23 خرداد 1402 - 00:45 |
|
HOT / IRR |
169,340 | 16,660 | 2,920 (1.72%) | 174,560 |
1,720 |
07 اردیبهشت 1403 - 04:04 |
|
HOT / IRR |
1,010 | 0 | 2 (0.2%) | 1,012 |
1,010 |
17 بهمن 1402 - 12:41 |
|
HOT / IRR |
1,464 | 0 | 2 (0.14%) | 1,464 |
1,462 |
28 فروردین 1403 - 18:59 |
|
HOT / IRR |
1,681 | 0 | 32 (1.9%) | 1,733 |
1,677 |
07 اردیبهشت 1403 - 04:03 |
|
HOT / IRR |
1,705 | 1,662 | 25 (1.47%) | 1,756 |
1,702 |
07 اردیبهشت 1403 - 04:04 |
|
HOT / IRR |
1,880 | 1,810 | 50 (2.66%) | 1,940 |
1,830 |
01 فروردین 1403 - 08:16 |
|
HOT / IRR |
1,700 | 0 | 30 (1.76%) | 1,760 |
1,700 |
07 اردیبهشت 1403 - 03:52 |
|
HOT / IRR |
586 | 0 | 0 (0%) | 589 |
582 |
09 آذر 1401 - 00:14 |
|
HOT / IRR |
1,694 | 1,678 | 27 (1.59%) | 1,746 |
1,686 |
07 اردیبهشت 1403 - 04:04 |
|
HOT / IRR |
1,686 | 1,668 | 33 (1.96%) | 1,742 |
1,686 |
07 اردیبهشت 1403 - 04:04 |
|
HOT / IRR |
1,070 | 1,050 | 0 (0%) | 1,080 |
1,060 |
15 بهمن 1402 - 04:03 |
|
HOT / IRR |
1,697 | 0 | 24 (1.41%) | 1,746 |
1,692 |
07 اردیبهشت 1403 - 04:04 |
|
HOT / IRR |
1,685 | 0 | 19 (1.13%) | 1,738 |
1,685 |
07 اردیبهشت 1403 - 03:57 |
|
HOT / IRR |
1,372 | 1,353 | 20 (1.48%) | 1,413 |
1,324 |
05 اسفند 1402 - 12:52 |
|
HOT / IRR |
1,685 | 0 | 24 (1.42%) | 1,736 |
1,679 |
07 اردیبهشت 1403 - 04:04 |
|
HOT / IRR |
1,300 | 1,280 | 30 (2.36%) | 1,320 |
1,270 |
02 اردیبهشت 1403 - 07:44 |
|
HOT / IRR |
940 | 920 | 880 (1466.67%) | 950 |
60 |
16 اسفند 1402 - 19:06 |
|
HOT / IRR |
1,700 | 0 | 0 (0%) | 1,700 |
1,700 |
07 اردیبهشت 1403 - 02:24 |