هیدرا در روز جاری
۲۱:۲۴:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.94851746 | 21:24:09 | - | - | 0.0055 | 0.58% | 0.0052 | 0.55% | 0.031 | 0.0515 |
0.94851746 | 21:13:44 | - | - | 0.0055 | 0.58% | 0.0052 | 0.55% | 0.031 | 0.0515 |
0.94851746 | 21:04:36 | - | - | 0.0055 | 0.58% | 0.0052 | 0.55% | 0.031 | 0.0515 |
0.94851746 | 20:54:12 | - | - | 0.0055 | 0.58% | 0.0052 | 0.55% | 0.031 | 0.0515 |
0.94851746 | 20:43:51 | 0.002 | 0.21% | 0.0055 | 0.58% | 0.0052 | 0.55% | 0.031 | 0.0515 |
0.94651061 | 20:34:58 | - | - | 0.0075 | 0.79% | 0.0072 | 0.76% | 0.033 | 0.0535 |
0.94651191 | 20:22:39 | - | - | 0.0075 | 0.79% | 0.0072 | 0.76% | 0.033 | 0.0535 |
0.94651191 | 20:10:53 | 0.0019 | 0.20% | 0.0075 | 0.79% | 0.0072 | 0.76% | 0.033 | 0.0535 |
0.94462101 | 19:59:54 | - | - | 0.0094 | 0.99% | 0.0091 | 0.96% | 0.0349 | 0.0554 |
0.94462101 | 19:51:47 | 0.001 | 0.11% | 0.0094 | 0.99% | 0.0091 | 0.96% | 0.0349 | 0.0554 |
0.94362833 | 19:41:54 | - | - | 0.0104 | 1.10% | 0.0101 | 1.07% | 0.0359 | 0.0564 |
0.94362833 | 19:32:21 | 0.0048 | 0.51% | 0.0104 | 1.10% | 0.0101 | 1.07% | 0.0359 | 0.0564 |
0.93887483 | 19:22:47 | - | - | 0.0151 | 1.61% | 0.0148 | 1.58% | 0.0407 | 0.0611 |
0.93887483 | 19:15:03 | 0.0017 | 0.18% | 0.0151 | 1.61% | 0.0148 | 1.58% | 0.0407 | 0.0611 |
0.93717575 | 19:01:59 | 0.0002 | 0.02% | 0.0168 | 1.80% | 0.0165 | 1.76% | 0.0424 | 0.0628 |
0.93734915 | 18:51:45 | - | - | 0.0167 | 1.78% | 0.0163 | 1.74% | 0.0422 | 0.0627 |
0.93734915 | 18:42:55 | 0.0009 | 0.09% | 0.0167 | 1.78% | 0.0163 | 1.74% | 0.0422 | 0.0627 |
0.93648586 | 18:32:27 | 0.0002 | 0.03% | 0.0175 | 1.87% | 0.0172 | 1.84% | 0.0431 | 0.0635 |
0.93624397 | 18:22:40 | - | - | 0.0178 | 1.90% | 0.0175 | 1.86% | 0.0433 | 0.0638 |
0.93624397 | 18:11:49 | 0.0018 | 0.19% | 0.0178 | 1.90% | 0.0175 | 1.86% | 0.0433 | 0.0638 |
0.93445892 | 18:03:17 | - | - | 0.0196 | 2.09% | 0.0192 | 2.06% | 0.0451 | 0.0655 |
0.93442554 | 17:52:19 | 0.0018 | 0.20% | 0.0196 | 2.10% | 0.0193 | 2.06% | 0.0451 | 0.0656 |
0.93625700 | 17:42:39 | - | - | 0.0178 | 1.90% | 0.0174 | 1.86% | 0.0433 | 0.0637 |
0.93625700 | 17:33:01 | 0.0012 | 0.13% | 0.0178 | 1.90% | 0.0174 | 1.86% | 0.0433 | 0.0637 |
0.93502396 | 17:23:07 | 0.0095 | 1.02% | 0.019 | 2.03% | 0.0187 | 2% | 0.0445 | 0.065 |
0.94454490 | 14:23:27 | - | - | 0.0095 | 1% | 0.0092 | 0.97% | 0.035 | 0.0555 |
0.94454490 | 14:22:51 | - | - | 0.0095 | 1% | 0.0092 | 0.97% | 0.035 | 0.0555 |
0.94454490 | 14:06:41 | - | - | 0.0095 | 1% | 0.0092 | 0.97% | 0.035 | 0.0555 |
0.94454490 | 14:00:31 | - | - | 0.0095 | 1% | 0.0092 | 0.97% | 0.035 | 0.0555 |
0.94458038 | 12:54:26 | - | - | 0.0094 | 1% | 0.0091 | 0.96% | 0.035 | 0.0554 |