هیدرا در روز جاری
۱۹:۱۳:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.687249 | 19:13:33 | 0.0003 | 0.04% | 0.018 | 2.62% | 0.0178 | 2.59% | 0.0343 | 0.3128 |
0.686988 | 18:58:12 | 0.0015 | 0.22% | 0.0183 | 2.66% | 0.018 | 2.63% | 0.0346 | 0.313 |
0.685456 | 18:53:16 | 0.0013 | 0.19% | 0.0198 | 2.89% | 0.0196 | 2.86% | 0.0361 | 0.3145 |
0.686740 | 18:42:28 | 0.0001 | 0.02% | 0.0185 | 2.69% | 0.0183 | 2.66% | 0.0349 | 0.3133 |
0.686847 | 18:38:39 | 0.0001 | 0.02% | 0.0184 | 2.68% | 0.0182 | 2.65% | 0.0347 | 0.3132 |
0.686728 | 18:29:12 | 0.0002 | 0.03% | 0.0185 | 2.70% | 0.0183 | 2.66% | 0.0349 | 0.3133 |
0.686924 | 18:23:58 | 0.0003 | 0.04% | 0.0183 | 2.67% | 0.0181 | 2.64% | 0.0347 | 0.3131 |
0.686616 | 18:18:35 | 0.0014 | 0.20% | 0.0186 | 2.71% | 0.0184 | 2.68% | 0.035 | 0.3134 |
0.685237 | 18:13:30 | 0.0002 | 0.03% | 0.02 | 2.92% | 0.0198 | 2.89% | 0.0364 | 0.3148 |
0.685047 | 18:08:49 | 0.0002 | 0.02% | 0.0202 | 2.95% | 0.02 | 2.92% | 0.0365 | 0.315 |
0.685216 | 18:03:47 | 0.0003 | 0.05% | 0.02 | 2.92% | 0.0198 | 2.89% | 0.0364 | 0.3148 |
0.684875 | 17:49:21 | 0.0003 | 0.04% | 0.0204 | 2.97% | 0.0202 | 2.94% | 0.0367 | 0.3151 |
0.685140 | 17:44:27 | 0.0012 | 0.17% | 0.0201 | 2.93% | 0.0199 | 2.90% | 0.0365 | 0.3149 |
0.686330 | 17:44:18 | 0.0017 | 0.25% | 0.0189 | 2.76% | 0.0187 | 2.72% | 0.0353 | 0.3137 |
0.684628 | 17:40:07 | 0.0005 | 0.07% | 0.0206 | 3.01% | 0.0204 | 2.98% | 0.037 | 0.3154 |
0.685137 | 17:39:22 | 0.0005 | 0.07% | 0.0201 | 2.93% | 0.0199 | 2.90% | 0.0365 | 0.3149 |
0.684658 | 17:34:38 | 0.0031 | 0.45% | 0.0206 | 3.01% | 0.0204 | 2.98% | 0.0369 | 0.3153 |
0.687710 | 17:29:56 | 0.0028 | 0.41% | 0.0175 | 2.55% | 0.0173 | 2.52% | 0.0339 | 0.3123 |
0.684924 | 17:24:34 | 0.0004 | 0.06% | 0.0203 | 2.97% | 0.0201 | 2.94% | 0.0367 | 0.3151 |
0.685336 | 17:21:54 | 0.0024 | 0.36% | 0.0199 | 2.90% | 0.0197 | 2.87% | 0.0363 | 0.3147 |
0.682900 | 17:19:41 | 0.0026 | 0.38% | 0.0223 | 3.27% | 0.0221 | 3.24% | 0.0387 | 0.3171 |
0.685479 | 17:14:41 | 0.0002 | 0.02% | 0.0198 | 2.88% | 0.0195 | 2.85% | 0.0361 | 0.3145 |
0.685325 | 17:09:28 | 0.0038 | 0.56% | 0.0199 | 2.91% | 0.0197 | 2.87% | 0.0363 | 0.3147 |
0.689142 | 16:41:17 | 0.003 | 0.44% | 0.0161 | 2.34% | 0.0159 | 2.31% | 0.0325 | 0.3109 |
0.686096 | 16:28:42 | 0.003 | 0.43% | 0.0191 | 2.79% | 0.0189 | 2.76% | 0.0355 | 0.3139 |
0.689064 | 16:13:57 | 0.0008 | 0.12% | 0.0162 | 2.35% | 0.016 | 2.32% | 0.0325 | 0.3109 |
0.688267 | 16:09:03 | 0.0006 | 0.08% | 0.017 | 2.47% | 0.0168 | 2.44% | 0.0333 | 0.3117 |
0.687691 | 16:04:01 | 0.0007 | 0.10% | 0.0176 | 2.55% | 0.0173 | 2.52% | 0.0339 | 0.3123 |
0.688369 | 15:59:28 | 0.001 | 0.14% | 0.0169 | 2.45% | 0.0167 | 2.42% | 0.0332 | 0.3116 |
0.689319 | 15:49:24 | - | - | 0.0159 | 2.31% | 0.0157 | 2.28% | 0.0323 | 0.3107 |