هکسرو در روز جاری
۱۶:۱۰:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.075036 | 16:10:29 | 0.0004 | 0.57% | 0.0007 | 0.97% | - | 0.01% | 0.0068 | - |
0.074611 | 15:46:26 | 0.0003 | 0.39% | 0.0012 | 1.55% | 0.0004 | 0.56% | 0.0072 | - |
0.074899 | 15:13:41 | 0.0002 | 0.27% | 0.0009 | 1.16% | 0.0001 | 0.17% | 0.0069 | - |
0.075104 | 15:05:15 | 0.0004 | 0.54% | 0.0007 | 0.88% | 0.0001 | 0.10% | 0.0067 | - |
0.075508 | 14:43:49 | 0.0003 | 0.41% | 0.0003 | 0.34% | 0.0005 | 0.64% | 0.0063 | - |
0.075199 | 14:18:36 | 0.0001 | 0.09% | 0.0006 | 0.75% | 0.0002 | 0.23% | 0.0066 | - |
0.075265 | 14:12:14 | 0.001 | 1.34% | 0.0005 | 0.67% | 0.0002 | 0.32% | 0.0066 | - |
0.074268 | 13:10:16 | 0.0007 | 1.02% | 0.0015 | 2.02% | 0.0008 | 1.02% | 0.0075 | - |
0.073521 | 12:26:13 | 0.0003 | 0.40% | 0.0022 | 3.05% | 0.0015 | 2.05% | 0.0083 | - |
0.073813 | 12:12:10 | 0.0001 | 0.19% | 0.002 | 2.65% | 0.0012 | 1.65% | 0.008 | - |
0.073671 | 12:03:14 | - | 0.01% | 0.0021 | 2.84% | 0.0014 | 1.84% | 0.0081 | - |
0.073666 | 11:47:41 | 0.0002 | 0.26% | 0.0021 | 2.85% | 0.0014 | 1.85% | 0.0082 | - |
0.073858 | 11:42:39 | 0.0006 | 0.77% | 0.0019 | 2.58% | 0.0012 | 1.58% | 0.008 | - |
0.074424 | 11:04:19 | 0.0004 | 0.51% | 0.0013 | 1.80% | 0.0006 | 0.81% | 0.0074 | - |
0.074803 | 10:37:41 | - | 0.03% | 0.001 | 1.29% | 0.0002 | 0.30% | 0.007 | - |
0.074826 | 10:27:56 | - | 0.01% | 0.0009 | 1.26% | 0.0002 | 0.27% | 0.007 | - |
0.074831 | 10:07:42 | 0.0004 | 0.54% | 0.0009 | 1.25% | 0.0002 | 0.26% | 0.007 | - |
0.074431 | 09:37:20 | 0.0006 | 0.74% | 0.0013 | 1.79% | 0.0006 | 0.80% | 0.0074 | - |
0.074982 | 09:20:37 | 0.0011 | 1.51% | 0.0008 | 1.05% | - | 0.06% | 0.0068 | - |
0.073866 | 08:32:25 | 0.0003 | 0.44% | 0.0019 | 2.57% | 0.0012 | 1.57% | 0.008 | - |
0.074192 | 07:56:56 | 0.0003 | 0.40% | 0.0016 | 2.12% | 0.0008 | 1.13% | 0.0076 | - |
0.074491 | 07:41:30 | 0.0002 | 0.31% | 0.0013 | 1.71% | 0.0005 | 0.72% | 0.0073 | - |
0.074260 | 06:43:36 | 0.0001 | 0.14% | 0.0015 | 2.03% | 0.0008 | 1.03% | 0.0076 | - |
0.074363 | 06:39:21 | 0.0001 | 0.10% | 0.0014 | 1.89% | 0.0007 | 0.89% | 0.0075 | - |
0.074288 | 06:08:46 | 0.0001 | 0.11% | 0.0015 | 1.99% | 0.0007 | 1% | 0.0075 | - |
0.074373 | 05:00:31 | 0.0004 | 0.54% | 0.0014 | 1.87% | 0.0007 | 0.88% | 0.0074 | - |
0.074771 | 03:14:54 | - | - | 0.001 | 1.33% | 0.0003 | 0.34% | 0.007 | - |
0.074772 | 03:04:45 | 0.0006 | 0.79% | 0.001 | 1.33% | 0.0003 | 0.34% | 0.007 | - |
0.075361 | 02:54:42 | 0.0004 | 0.49% | 0.0004 | 0.54% | 0.0003 | 0.44% | 0.0065 | - |
0.074992 | 02:26:59 | 0.0005 | 0.67% | 0.0008 | 1.03% | - | 0.05% | 0.0068 | - |