| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00290283 | 16:02:39 | - | - | - | 0.43% | - | 0.44% | - | - |
| 0.00290289 | 15:52:31 | - | - | - | 0.43% | - | 0.45% | - | - |
| 0.00290281 | 15:42:22 | - | 0.01% | - | 0.43% | - | 0.44% | - | - |
| 0.00290260 | 15:32:44 | - | - | - | 0.42% | - | 0.44% | - | - |
| 0.00290273 | 15:22:32 | - | 0.01% | - | 0.43% | - | 0.44% | - | - |
| 0.00290250 | 15:12:05 | - | 0.05% | - | 0.42% | - | 0.43% | - | - |
| 0.00290110 | 15:03:00 | 0.0001 | 2.21% | - | 0.37% | - | 0.38% | - | - |
| 0.00283825 | 14:52:29 | - | 0.01% | 0.0001 | 1.84% | 0.0001 | 1.82% | 0.0001 | - |
| 0.00283851 | 14:42:37 | - | - | 0.0001 | 1.83% | 0.0001 | 1.81% | 0.0001 | - |
| 0.00283839 | 14:32:29 | - | - | 0.0001 | 1.83% | 0.0001 | 1.82% | 0.0001 | - |
| 0.00283842 | 14:22:56 | - | 0.01% | 0.0001 | 1.83% | 0.0001 | 1.82% | 0.0001 | - |
| 0.00283826 | 14:12:12 | - | 0.17% | 0.0001 | 1.84% | 0.0001 | 1.82% | 0.0001 | - |
| 0.00284320 | 14:02:56 | - | 0.01% | - | 1.66% | - | 1.65% | - | - |
| 0.00284291 | 13:52:47 | - | 0.01% | - | 1.67% | - | 1.66% | - | - |
| 0.00284314 | 13:42:08 | - | - | - | 1.66% | - | 1.65% | - | - |
| 0.00284307 | 13:32:29 | - | 0.18% | - | 1.66% | - | 1.65% | - | - |
| 0.00284832 | 13:22:34 | - | - | - | 1.48% | - | 1.46% | - | - |
| 0.00284845 | 13:12:19 | - | 0.01% | - | 1.47% | - | 1.46% | - | - |
| 0.00284803 | 13:03:08 | - | 0.01% | - | 1.49% | - | 1.47% | - | - |
| 0.00284820 | 12:52:39 | - | - | - | 1.48% | - | 1.47% | - | - |
| 0.00284809 | 12:42:13 | - | 0.01% | - | 1.48% | - | 1.47% | - | - |
| 0.00284839 | 12:32:16 | - | - | - | 1.47% | - | 1.46% | - | - |
| 0.00284836 | 12:22:27 | - | - | - | 1.47% | - | 1.46% | - | - |
| 0.00284843 | 12:12:38 | - | 0.29% | - | 1.47% | - | 1.46% | - | - |
| 0.00285673 | 12:03:00 | - | 0.24% | - | 1.18% | - | 1.16% | - | - |
| 0.00284999 | 11:52:25 | - | 0.01% | - | 1.42% | - | 1.40% | - | - |
| 0.00285025 | 11:42:16 | - | 0.06% | - | 1.41% | - | 1.39% | - | - |
| 0.00285202 | 11:32:17 | - | 0.01% | - | 1.34% | - | 1.33% | - | - |
| 0.00285186 | 11:22:29 | - | - | - | 1.35% | - | 1.34% | - | - |
| 0.00285188 | 11:12:13 | - | - | - | 1.35% | - | 1.34% | - | - |
