هاش در روز جاری
۱۷:۲۱:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.043436 | 17:21:19 | - | 0.01% | 0.0009 | 2.23% | 0.0007 | 1.65% | 0.0004 | - |
0.043440 | 17:15:52 | 0.0005 | 1.13% | 0.001 | 2.24% | 0.0007 | 1.66% | 0.0003 | - |
0.043933 | 16:33:42 | - | 0.01% | 0.0014 | 3.40% | 0.0012 | 2.81% | 0.0001 | - |
0.043939 | 16:19:27 | 0.0002 | 0.56% | 0.0015 | 3.42% | 0.0012 | 2.83% | 0.0001 | - |
0.043693 | 16:01:17 | - | 0.07% | 0.0012 | 2.84% | 0.001 | 2.25% | 0.0001 | - |
0.043724 | 15:51:41 | - | 0.02% | 0.0012 | 2.91% | 0.001 | 2.32% | 0.0001 | - |
0.043716 | 15:41:40 | 0.0002 | 0.48% | 0.0012 | 2.89% | 0.001 | 2.31% | 0.0001 | - |
0.043509 | 15:16:46 | - | 0.01% | 0.001 | 2.41% | 0.0008 | 1.82% | 0.0003 | - |
0.043513 | 14:28:48 | 0.0002 | 0.35% | 0.001 | 2.41% | 0.0008 | 1.83% | 0.0003 | - |
0.043665 | 14:08:15 | - | 0.01% | 0.0012 | 2.77% | 0.0009 | 2.19% | 0.0001 | - |
0.043669 | 14:02:50 | 0.0001 | 0.30% | 0.0012 | 2.78% | 0.0009 | 2.20% | 0.0001 | - |
0.043539 | 13:31:08 | 0.0003 | 0.76% | 0.0011 | 2.48% | 0.0008 | 1.89% | 0.0003 | - |
0.043212 | 12:02:08 | - | 0.02% | 0.0007 | 1.71% | 0.0005 | 1.13% | 0.0006 | - |
0.043205 | 11:37:34 | - | 0.01% | 0.0007 | 1.69% | 0.0005 | 1.11% | 0.0006 | - |
0.043200 | 11:27:11 | - | 0.01% | 0.0007 | 1.68% | 0.0005 | 1.10% | 0.0006 | - |
0.043196 | 11:16:29 | - | 0.01% | 0.0007 | 1.67% | 0.0005 | 1.09% | 0.0006 | - |
0.043199 | 11:12:08 | - | 0.08% | 0.0007 | 1.68% | 0.0005 | 1.10% | 0.0006 | - |
0.043232 | 11:05:59 | - | 0.04% | 0.0007 | 1.75% | 0.0005 | 1.17% | 0.0006 | - |
0.043249 | 10:49:26 | 0.0001 | 0.33% | 0.0008 | 1.79% | 0.0005 | 1.21% | 0.0005 | - |
0.043106 | 10:38:40 | 0.0002 | 0.35% | 0.0006 | 1.46% | 0.0004 | 0.88% | 0.0007 | - |
0.043259 | 10:33:25 | - | 0.03% | 0.0008 | 1.82% | 0.0005 | 1.24% | 0.0005 | - |
0.043247 | 10:27:45 | 0.0001 | 0.16% | 0.0008 | 1.79% | 0.0005 | 1.21% | 0.0005 | - |
0.043176 | 09:43:47 | 0.0002 | 0.39% | 0.0007 | 1.62% | 0.0004 | 1.04% | 0.0006 | - |
0.043007 | 09:20:49 | 0.0001 | 0.15% | 0.0005 | 1.22% | 0.0003 | 0.65% | 0.0008 | - |
0.042941 | 09:10:32 | - | 0.01% | 0.0005 | 1.07% | 0.0002 | 0.49% | 0.0008 | - |
0.042938 | 08:54:52 | - | - | 0.0005 | 1.06% | 0.0002 | 0.48% | 0.0009 | - |
0.042937 | 08:50:10 | 0.0003 | 0.65% | 0.0005 | 1.06% | 0.0002 | 0.48% | 0.0009 | - |
0.042658 | 08:19:13 | 0.0001 | 0.28% | 0.0002 | 0.40% | 0.0001 | 0.17% | 0.0011 | - |
0.042540 | 07:51:27 | 0.0004 | 0.90% | 0.0001 | 0.12% | 0.0002 | 0.45% | 0.0012 | - |
0.042924 | 07:28:36 | 0.0001 | 0.18% | 0.0004 | 1.03% | 0.0002 | 0.45% | 0.0009 | - |