تاریخچه هاش
۰۱:۳۴:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0294 | 0.0290 | 0.0298 | 0.0297 | 0.0001 | 0.28% | 2024/04/25 | 1403/02/06 |
0.0305 | 0.0296 | 0.0308 | 0.0296 | 0.001 | 3.48% | 2024/04/24 | 1403/02/05 |
0.0302 | 0.0302 | 0.0310 | 0.0307 | 0.0001 | 0.22% | 2024/04/23 | 1403/02/04 |
0.0296 | 0.0296 | 0.0306 | 0.0306 | 0.001 | 3.5% | 2024/04/22 | 1403/02/03 |
0.0298 | 0.0296 | 0.0302 | 0.0296 | 0.0005 | 1.59% | 2024/04/21 | 1403/02/02 |
0.0293 | 0.0276 | 0.0300 | 0.0300 | 0.0004 | 1.35% | 2024/04/19 | 1403/01/31 |
0.0281 | 0.0261 | 0.0291 | 0.0288 | 0.0006 | 1.97% | 2024/04/18 | 1403/01/30 |
0.0290 | 0.0277 | 0.0294 | 0.0282 | - | - | 2024/04/17 | 1403/01/29 |
0.0284 | 0.0279 | 0.0290 | 0.0288 | 0 | 0.04% | 2024/04/16 | 1403/01/28 |
0.0289 | 0.0286 | 0.0301 | 0.0288 | 0.0002 | 0.62% | 2024/04/15 | 1403/01/27 |
0.0280 | 0.0280 | 0.0292 | 0.0290 | 0.001 | 3.39% | 2024/04/14 | 1403/01/26 |
0.0318 | 0.0297 | 0.0320 | 0.0300 | 0.0014 | 4.64% | 2024/04/12 | 1403/01/24 |
0.0305 | 0.0305 | 0.0320 | 0.0314 | 0.0011 | 3.7% | 2024/04/11 | 1403/01/23 |
0.0309 | 0.0302 | 0.0313 | 0.0302 | 0.0005 | 1.72% | 2024/04/10 | 1403/01/22 |
0.0321 | 0.0308 | 0.0325 | 0.0308 | 0.0015 | 4.91% | 2024/04/09 | 1403/01/21 |
0.0311 | 0.0310 | 0.0328 | 0.0323 | 0.0012 | 3.94% | 2024/04/08 | 1403/01/20 |
0.0307 | 0.0307 | 0.0315 | 0.0311 | 0.0009 | 2.93% | 2024/04/07 | 1403/01/19 |
0.0302 | 0.0300 | 0.0308 | 0.0302 | 0.0003 | 0.83% | 2024/04/06 | 1403/01/18 |
0.0307 | 0.0297 | 0.0312 | 0.0304 | 0.0003 | 0.89% | 2024/04/05 | 1403/01/17 |
0.0295 | 0.0293 | 0.0309 | 0.0307 | 0.0009 | 3.07% | 2024/04/04 | 1403/01/16 |
0.0296 | 0.0287 | 0.0299 | 0.0298 | 0 | 0.11% | 2024/04/03 | 1403/01/15 |
0.0438 | 0.0291 | 0.0442 | 0.0298 | 0.014 | 46.82% | 2024/04/01 | 1403/01/13 |
0.0434 | 0.0432 | 0.0438 | 0.0438 | 0.0002 | 0.42% | 2024/03/31 | 1403/01/12 |
0.0431 | 0.0428 | 0.0444 | 0.0436 | 0.0008 | 1.78% | 2024/03/30 | 1403/01/11 |
0.0440 | 0.0427 | 0.0440 | 0.0428 | 0.0008 | 1.88% | 2024/03/29 | 1403/01/10 |
0.0427 | 0.0425 | 0.0442 | 0.0436 | 0.0009 | 2.1% | 2024/03/28 | 1403/01/09 |
0.0432 | 0.0422 | 0.0438 | 0.0427 | 0.0009 | 2.2% | 2024/03/27 | 1403/01/08 |
0.0436 | 0.0431 | 0.0441 | 0.0437 | 0.0009 | 2.2% | 2024/03/26 | 1403/01/07 |