هوبی توکن در روز جاری
۰۲:۵۴:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.33 | 02:54:18 | 0.03 | 0.56% | 0.1 | 1.91% | 0.09 | 1.72% | 0.36 | 0.67 |
5.36 | 02:53:50 | 0.03 | 0.56% | 0.13 | 2.49% | 0.12 | 2.29% | 0.33 | 0.64 |
5.33 | 02:53:41 | 0.03 | 0.56% | 0.1 | 1.91% | 0.09 | 1.72% | 0.36 | 0.67 |
5.36 | 02:52:50 | 0.03 | 0.56% | 0.13 | 2.49% | 0.12 | 2.29% | 0.33 | 0.64 |
5.33 | 02:52:35 | 0.03 | 0.56% | 0.1 | 1.91% | 0.09 | 1.72% | 0.36 | 0.67 |
5.36 | 02:52:25 | 0.03 | 0.56% | 0.13 | 2.49% | 0.12 | 2.29% | 0.33 | 0.64 |
5.33 | 02:52:15 | 0.03 | 0.56% | 0.1 | 1.91% | 0.09 | 1.72% | 0.36 | 0.67 |
5.36 | 02:51:23 | 0.01 | 0.19% | 0.13 | 2.49% | 0.12 | 2.29% | 0.33 | 0.64 |
5.37 | 02:50:48 | 0.01 | 0.19% | 0.14 | 2.68% | 0.13 | 2.48% | 0.32 | 0.63 |
5.36 | 02:50:33 | 0.01 | 0.19% | 0.13 | 2.49% | 0.12 | 2.29% | 0.33 | 0.64 |
5.37 | 02:50:24 | 0.01 | 0.19% | 0.14 | 2.68% | 0.13 | 2.48% | 0.32 | 0.63 |
5.36 | 02:50:15 | 0.02 | 0.37% | 0.13 | 2.49% | 0.12 | 2.29% | 0.33 | 0.64 |
5.38 | 02:50:15 | 0.01 | 0.19% | 0.15 | 2.87% | 0.14 | 2.67% | 0.31 | 0.62 |
5.37 | 02:49:46 | 0.01 | 0.19% | 0.14 | 2.68% | 0.13 | 2.48% | 0.32 | 0.63 |
5.36 | 02:49:32 | 0.01 | 0.19% | 0.13 | 2.49% | 0.12 | 2.29% | 0.33 | 0.64 |
5.37 | 02:46:41 | 0.01 | 0.19% | 0.14 | 2.68% | 0.13 | 2.48% | 0.32 | 0.63 |
5.38 | 02:46:32 | 0.01 | 0.19% | 0.15 | 2.87% | 0.14 | 2.67% | 0.31 | 0.62 |
5.37 | 02:45:48 | 0.01 | 0.19% | 0.14 | 2.68% | 0.13 | 2.48% | 0.32 | 0.63 |
5.38 | 02:37:39 | 0.02 | 0.37% | 0.15 | 2.87% | 0.14 | 2.67% | 0.31 | 0.62 |
5.40 | 02:37:33 | 0.02 | 0.37% | 0.17 | 3.25% | 0.16 | 3.05% | 0.29 | 0.6 |
5.38 | 02:34:38 | 0.01 | 0.19% | 0.15 | 2.87% | 0.14 | 2.67% | 0.31 | 0.62 |
5.39 | 02:34:31 | 0.01 | 0.19% | 0.16 | 3.06% | 0.15 | 2.86% | 0.3 | 0.61 |
5.38 | 02:34:23 | 0.01 | 0.19% | 0.15 | 2.87% | 0.14 | 2.67% | 0.31 | 0.62 |
5.39 | 02:34:10 | 0.01 | 0.19% | 0.16 | 3.06% | 0.15 | 2.86% | 0.3 | 0.61 |
5.38 | 02:33:51 | 0.01 | 0.19% | 0.15 | 2.87% | 0.14 | 2.67% | 0.31 | 0.62 |
5.39 | 02:33:38 | 0.01 | 0.19% | 0.16 | 3.06% | 0.15 | 2.86% | 0.3 | 0.61 |
5.38 | 02:32:01 | 0.02 | 0.37% | 0.15 | 2.87% | 0.14 | 2.67% | 0.31 | 0.62 |
5.40 | 02:26:39 | 0.01 | 0.19% | 0.17 | 3.25% | 0.16 | 3.05% | 0.29 | 0.6 |
5.41 | 02:26:09 | 0.01 | 0.19% | 0.18 | 3.44% | 0.17 | 3.24% | 0.28 | 0.59 |
5.40 | 02:25:51 | 0.01 | 0.19% | 0.17 | 3.25% | 0.16 | 3.05% | 0.29 | 0.6 |