تاریخچه هوبی توکن
۱۲:۳۱:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8615 | 0.8205 | 0.8707 | 0.8470 | 0.0019 | 0.22% | 2024/03/28 | 1403/01/09 |
0.8820 | 0.8451 | 0.8994 | 0.8451 | 0.0422 | 4.99% | 2024/03/27 | 1403/01/08 |
0.8824 | 0.8479 | 0.9023 | 0.8873 | 0.0033 | 0.37% | 2024/03/26 | 1403/01/07 |
0.8002 | 0.8002 | 0.8944 | 0.8906 | 0.0899 | 11.23% | 2024/03/25 | 1403/01/06 |
0.7700 | 0.7408 | 0.8662 | 0.8007 | 0.0041 | 0.51% | 2024/03/23 | 1403/01/04 |
0.8239 | 0.7675 | 0.8562 | 0.7715 | 0.0528 | 6.84% | 2024/03/22 | 1403/01/03 |
0.9156 | 0.7608 | 0.9164 | 0.8243 | 0.004 | 0.49% | 2024/03/19 | 1402/12/29 |
0.9577 | 0.8606 | 0.9695 | 0.9111 | 0.0381 | 4.18% | 2024/03/18 | 1402/12/28 |
0.9731 | 0.7946 | 1.04 | 0.9492 | 0.0359 | 3.78% | 2024/03/17 | 1402/12/27 |
0.9965 | 0.9596 | 1.02 | 0.9851 | 0.0349 | 3.54% | 2024/03/16 | 1402/12/26 |
1.17 | 0.9799 | 1.17 | 1.02 | 0.07 | 6.86% | 2024/03/14 | 1402/12/24 |
1.12 | 1.11 | 1.17 | 1.17 | 0.04 | 3.54% | 2024/03/13 | 1402/12/23 |
1.12 | 1.10 | 1.16 | 1.13 | 0.03 | 2.73% | 2024/03/12 | 1402/12/22 |
1.16 | 0.9469 | 1.17 | 1.10 | 0.06 | 5.45% | 2024/03/11 | 1402/12/21 |
1.14 | 1.09 | 1.17 | 1.16 | 0.01 | 0.87% | 2024/03/10 | 1402/12/20 |
1.15 | 1.09 | 1.16 | 1.15 | 0.01 | 0.88% | 2024/03/09 | 1402/12/19 |
1.16 | 1.13 | 1.17 | 1.14 | 0.01 | 0.88% | 2024/03/08 | 1402/12/18 |
1.13 | 1.09 | 1.19 | 1.15 | 0.01 | 0.88% | 2024/03/06 | 1402/12/16 |
1.22 | 0.9612 | 1.28 | 1.14 | - | - | 2024/03/04 | 1402/12/14 |
1.19 | 1.12 | 1.23 | 1.23 | 0.06 | 5.13% | 2024/03/03 | 1402/12/13 |
1.06 | 0.9763 | 1.17 | 1.17 | 0.12 | 11.43% | 2024/03/02 | 1402/12/12 |
1.18 | 1.05 | 1.20 | 1.05 | 0.14 | 13.33% | 2024/03/01 | 1402/12/11 |
1.09 | 1.07 | 1.21 | 1.19 | 0.11 | 10.19% | 2024/02/29 | 1402/12/10 |
1.19 | 1.07 | 1.21 | 1.08 | 0.1 | 9.26% | 2024/02/28 | 1402/12/09 |
1.13 | 1.13 | 1.20 | 1.18 | 0.02 | 1.72% | 2024/02/27 | 1402/12/08 |
1.08 | 1.06 | 1.36 | 1.16 | 0.02 | 1.72% | 2024/02/25 | 1402/12/06 |