هوبی بی تی اس در روز جاری
۱۱:۰۲:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
23,803.13 | 11:02:19 | 2.17 | 0.01% | 947.75 | 4.15% | 951.62 | 4.16% | 1,005.55 | 13.13 |
23,800.96 | 10:47:51 | 46.75 | 0.20% | 945.58 | 4.14% | 949.45 | 4.15% | 1,007.72 | 10.96 |
23,754.21 | 10:47:25 | 36.67 | 0.15% | 898.83 | 3.93% | 902.7 | 3.95% | 1,054.47 | 35.79 |
23,790.88 | 10:43:01 | 5.25 | 0.02% | 935.5 | 4.09% | 939.37 | 4.11% | 1,017.8 | 0.88 |
23,796.13 | 10:38:09 | 0.1 | - | 940.75 | 4.12% | 944.62 | 4.13% | 1,012.55 | 6.13 |
23,796.23 | 10:33:05 | 0.08 | - | 940.85 | 4.12% | 944.72 | 4.13% | 1,012.45 | 6.23 |
23,796.31 | 10:24:13 | 39.77 | 0.17% | 940.93 | 4.12% | 944.8 | 4.13% | 1,012.37 | 6.31 |
23,756.54 | 10:21:08 | 41.99 | 0.18% | 901.16 | 3.94% | 905.03 | 3.96% | 1,052.14 | 33.46 |
23,798.53 | 10:18:26 | 0.22 | - | 943.15 | 4.13% | 947.02 | 4.14% | 1,010.15 | 8.53 |
23,798.75 | 10:13:34 | 16.95 | 0.07% | 943.37 | 4.13% | 947.24 | 4.15% | 1,009.93 | 8.75 |
23,781.80 | 10:02:30 | 27.68 | 0.12% | 926.42 | 4.05% | 930.29 | 4.07% | 1,026.88 | 8.2 |
23,754.12 | 09:42:26 | 2.4 | 0.01% | 898.74 | 3.93% | 902.61 | 3.95% | 1,054.56 | 35.88 |
23,756.52 | 09:33:21 | 0.02 | - | 901.14 | 3.94% | 905.01 | 3.96% | 1,052.16 | 33.48 |
23,756.54 | 09:22:17 | 0.82 | - | 901.16 | 3.94% | 905.03 | 3.96% | 1,052.14 | 33.46 |
23,757.36 | 08:53:39 | 0.07 | - | 901.98 | 3.95% | 905.85 | 3.96% | 1,051.32 | 32.64 |
23,757.29 | 08:47:49 | 0.25 | - | 901.91 | 3.95% | 905.78 | 3.96% | 1,051.39 | 32.71 |
23,757.54 | 08:38:11 | 81.22 | 0.34% | 902.16 | 3.95% | 906.03 | 3.96% | 1,051.14 | 32.46 |
23,676.32 | 08:33:15 | 35.56 | 0.15% | 820.94 | 3.59% | 824.81 | 3.61% | 1,132.36 | 113.68 |
23,640.76 | 07:45:57 | 55.44 | 0.24% | 785.38 | 3.44% | 789.25 | 3.45% | 1,167.92 | 149.24 |
23,585.32 | 07:37:40 | 53.66 | 0.23% | 729.94 | 3.19% | 733.81 | 3.21% | 1,223.36 | 204.68 |
23,638.98 | 07:32:39 | 44.09 | 0.19% | 783.6 | 3.43% | 787.47 | 3.45% | 1,169.7 | 151.02 |
23,594.89 | 07:16:45 | 0.33 | - | 739.51 | 3.24% | 743.38 | 3.25% | 1,213.79 | 195.11 |
23,594.56 | 07:11:49 | 9.23 | 0.04% | 739.18 | 3.23% | 743.05 | 3.25% | 1,214.12 | 195.44 |
23,585.33 | 07:01:01 | - | - | 729.95 | 3.19% | 733.82 | 3.21% | 1,223.35 | 204.67 |
23,585.33 | 06:56:50 | 0.01 | - | 729.95 | 3.19% | 733.82 | 3.21% | 1,223.35 | 204.67 |
23,585.32 | 06:52:15 | 0.49 | - | 729.94 | 3.19% | 733.81 | 3.21% | 1,223.36 | 204.68 |
23,585.81 | 06:32:45 | 45.89 | 0.19% | 730.43 | 3.20% | 734.3 | 3.21% | 1,222.87 | 204.19 |
23,631.70 | 06:26:50 | 1.11 | - | 776.32 | 3.40% | 780.19 | 3.41% | 1,176.98 | 158.3 |
23,630.59 | 06:16:33 | 41.99 | 0.18% | 775.21 | 3.39% | 779.08 | 3.41% | 1,178.09 | 159.41 |
23,588.60 | 06:15:58 | 42 | 0.18% | 733.22 | 3.21% | 737.09 | 3.23% | 1,220.08 | 201.4 |