هوبی بی تی اس در روز جاری
۰۹:۳۲:۴۳تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 53,023.47 | 09:32:43 | 8.1 | 0.02% | 161.08 | 0.30% | 162.69 | 0.31% | 1,645.61 | 112.53 |
| 53,031.57 | 09:22:53 | 0.52 | - | 169.18 | 0.32% | 170.79 | 0.32% | 1,637.51 | 104.43 |
| 53,031.05 | 09:12:43 | 3.12 | 0.01% | 168.66 | 0.32% | 170.27 | 0.32% | 1,638.03 | 104.95 |
| 53,027.93 | 09:03:38 | 1.46 | - | 165.54 | 0.31% | 167.15 | 0.32% | 1,641.15 | 108.07 |
| 53,029.39 | 08:52:45 | 3.69 | 0.01% | 167 | 0.32% | 168.61 | 0.32% | 1,639.69 | 106.61 |
| 53,033.08 | 08:42:26 | 5.1 | 0.01% | 170.69 | 0.32% | 172.3 | 0.33% | 1,636 | 102.92 |
| 53,027.98 | 08:32:42 | 1.45 | - | 165.59 | 0.31% | 167.2 | 0.32% | 1,641.1 | 108.02 |
| 53,026.53 | 08:22:49 | 1.18 | - | 164.14 | 0.31% | 165.75 | 0.31% | 1,642.55 | 109.47 |
| 53,025.35 | 08:12:19 | 4.5 | 0.01% | 162.96 | 0.31% | 164.57 | 0.31% | 1,643.73 | 110.65 |
| 53,029.85 | 08:02:54 | 6.04 | 0.01% | 167.46 | 0.32% | 169.07 | 0.32% | 1,639.23 | 106.15 |
| 53,023.81 | 07:52:22 | 4.62 | 0.01% | 161.42 | 0.31% | 163.03 | 0.31% | 1,645.27 | 112.19 |
| 53,028.43 | 07:42:46 | 0.41 | - | 166.04 | 0.31% | 167.65 | 0.32% | 1,640.65 | 107.57 |
| 53,028.02 | 07:34:02 | 4.35 | 0.01% | 165.63 | 0.31% | 167.24 | 0.32% | 1,641.06 | 107.98 |
| 53,032.37 | 07:22:43 | 3.14 | 0.01% | 169.98 | 0.32% | 171.59 | 0.32% | 1,636.71 | 103.63 |
| 53,029.23 | 07:12:20 | 1.11 | - | 166.84 | 0.32% | 168.45 | 0.32% | 1,639.85 | 106.77 |
| 53,030.34 | 07:03:31 | 5.38 | 0.01% | 167.95 | 0.32% | 169.56 | 0.32% | 1,638.74 | 105.66 |
| 53,035.72 | 06:52:48 | 877.51 | 1.68% | 173.33 | 0.33% | 174.94 | 0.33% | 1,633.36 | 100.28 |
| 52,158.21 | 06:42:30 | 3 | 0.01% | 704.18 | 1.35% | 702.57 | 1.35% | 2,510.87 | 977.79 |
| 52,155.21 | 06:32:49 | 3.62 | 0.01% | 707.18 | 1.36% | 705.57 | 1.35% | 2,513.87 | 980.79 |
| 52,151.59 | 06:22:49 | 8.65 | 0.02% | 710.8 | 1.36% | 709.19 | 1.36% | 2,517.49 | 984.41 |
| 52,160.24 | 06:12:47 | 3.85 | 0.01% | 702.15 | 1.35% | 700.54 | 1.34% | 2,508.84 | 975.76 |
| 52,156.39 | 06:03:34 | 3.12 | 0.01% | 706 | 1.35% | 704.39 | 1.35% | 2,512.69 | 979.61 |
| 52,159.51 | 05:53:00 | 6.43 | 0.01% | 702.88 | 1.35% | 701.27 | 1.34% | 2,509.57 | 976.49 |
| 52,153.08 | 05:42:37 | 5.88 | 0.01% | 709.31 | 1.36% | 707.7 | 1.36% | 2,516 | 982.92 |
| 52,158.96 | 05:32:35 | 3.48 | 0.01% | 703.43 | 1.35% | 701.82 | 1.35% | 2,510.12 | 977.04 |
| 52,162.44 | 05:23:03 | 6.1 | 0.01% | 699.95 | 1.34% | 698.34 | 1.34% | 2,506.64 | 973.56 |
| 52,156.34 | 05:12:26 | 2.6 | - | 706.05 | 1.35% | 704.44 | 1.35% | 2,512.74 | 979.66 |
| 52,153.74 | 05:02:48 | 0.73 | - | 708.65 | 1.36% | 707.04 | 1.36% | 2,515.34 | 982.26 |
| 52,153.01 | 04:52:34 | 1.58 | - | 709.38 | 1.36% | 707.77 | 1.36% | 2,516.07 | 982.99 |
| 52,151.43 | 04:42:32 | 5.19 | 0.01% | 710.96 | 1.36% | 709.35 | 1.36% | 2,517.65 | 984.57 |
