هانت در روز جاری
۰۳:۳۱:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.341493 | 03:31:34 | 0.0001 | 0.04% | 0.0009 | 0.26% | 0.0004 | 0.12% | 0.0212 | - |
0.341634 | 03:26:01 | 0.0002 | 0.06% | 0.001 | 0.30% | 0.0006 | 0.16% | 0.021 | - |
0.341418 | 03:21:00 | - | - | 0.0008 | 0.24% | 0.0003 | 0.10% | 0.0212 | - |
0.341411 | 03:16:43 | 0.0003 | 0.10% | 0.0008 | 0.24% | 0.0003 | 0.10% | 0.0212 | - |
0.341071 | 03:12:39 | 0.0004 | 0.11% | 0.0005 | 0.14% | - | - | 0.0216 | - |
0.340688 | 02:59:59 | 0.0005 | 0.15% | 0.0001 | 0.03% | 0.0004 | 0.11% | 0.022 | - |
0.341193 | 02:55:08 | 0.0005 | 0.15% | 0.0006 | 0.18% | 0.0001 | 0.03% | 0.0215 | - |
0.341703 | 02:50:24 | 0.0001 | 0.02% | 0.0011 | 0.33% | 0.0006 | 0.18% | 0.0209 | - |
0.341640 | 02:46:50 | 0.0001 | 0.03% | 0.001 | 0.31% | 0.0006 | 0.17% | 0.021 | - |
0.341732 | 02:40:56 | 0.0001 | 0.02% | 0.0011 | 0.33% | 0.0007 | 0.19% | 0.0209 | - |
0.341810 | 02:37:43 | 0.0001 | 0.02% | 0.0012 | 0.36% | 0.0007 | 0.21% | 0.0208 | - |
0.341870 | 02:33:35 | - | - | 0.0013 | 0.37% | 0.0008 | 0.23% | 0.0208 | - |
0.341879 | 02:21:12 | - | 0.01% | 0.0013 | 0.38% | 0.0008 | 0.24% | 0.0208 | - |
0.341857 | 02:18:31 | 0.0002 | 0.05% | 0.0013 | 0.37% | 0.0008 | 0.23% | 0.0208 | - |
0.341672 | 02:13:49 | - | 0.01% | 0.0011 | 0.32% | 0.0006 | 0.17% | 0.021 | - |
0.341694 | 02:01:34 | - | - | 0.0011 | 0.32% | 0.0006 | 0.18% | 0.021 | - |
0.341684 | 01:55:59 | 0.0001 | 0.03% | 0.0011 | 0.32% | 0.0006 | 0.18% | 0.021 | - |
0.341596 | 01:50:38 | - | 0.01% | 0.001 | 0.29% | 0.0005 | 0.15% | 0.0211 | - |
0.341567 | 01:40:57 | 0.0002 | 0.05% | 0.001 | 0.29% | 0.0005 | 0.14% | 0.0211 | - |
0.341730 | 01:40:26 | - | - | 0.0011 | 0.33% | 0.0007 | 0.19% | 0.0209 | - |
0.341717 | 01:36:43 | 0.0002 | 0.07% | 0.0011 | 0.33% | 0.0006 | 0.19% | 0.0209 | - |
0.341951 | 01:31:13 | 0.0005 | 0.13% | 0.0014 | 0.40% | 0.0009 | 0.26% | 0.0207 | - |
0.341500 | 01:21:32 | - | 0.01% | 0.0009 | 0.27% | 0.0004 | 0.12% | 0.0211 | - |
0.341460 | 01:16:57 | 0.0001 | 0.03% | 0.0009 | 0.25% | 0.0004 | 0.11% | 0.0212 | - |
0.341363 | 01:11:22 | - | 0.01% | 0.0008 | 0.23% | 0.0003 | 0.08% | 0.0213 | - |
0.341323 | 01:09:25 | 0.0001 | 0.02% | 0.0007 | 0.21% | 0.0002 | 0.07% | 0.0213 | - |
0.341264 | 01:01:31 | 0.0004 | 0.11% | 0.0007 | 0.20% | 0.0002 | 0.05% | 0.0214 | - |
0.340874 | 00:51:44 | 0.0001 | 0.03% | 0.0003 | 0.08% | 0.0002 | 0.06% | 0.0218 | - |
0.340979 | 00:45:40 | 0.0002 | 0.06% | 0.0004 | 0.11% | 0.0001 | 0.03% | 0.0217 | - |
0.340761 | 00:41:26 | 0.0004 | 0.11% | 0.0002 | 0.05% | 0.0003 | 0.09% | 0.0219 | - |