تاریخچه هانت
۲۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3896 | 0.3840 | 0.3940 | 0.3871 | 0.0018 | 0.46% | 2024/01/17 | 1402/10/27 |
0.3827 | 0.3783 | 0.3916 | 0.3888 | 0.0009 | 0.24% | 2024/01/16 | 1402/10/26 |
0.3851 | 0.3808 | 0.3872 | 0.3822 | 0.0031 | 0.82% | 2024/01/15 | 1402/10/25 |
0.3705 | 0.3691 | 0.3896 | 0.3853 | 0.0011 | 0.3% | 2024/01/14 | 1402/10/24 |
0.3681 | 0.3618 | 0.3889 | 0.3842 | 0.0135 | 3.64% | 2024/01/13 | 1402/10/23 |
0.3990 | 0.3667 | 0.4045 | 0.3707 | 0.0315 | 8.49% | 2024/01/12 | 1402/10/22 |
0.3701 | 0.3701 | 0.4043 | 0.4021 | 0.0318 | 8.59% | 2024/01/11 | 1402/10/21 |
0.3694 | 0.3622 | 0.3774 | 0.3703 | 0.0029 | 0.77% | 2024/01/10 | 1402/10/20 |
0.3819 | 0.3695 | 0.3846 | 0.3732 | 0.0057 | 1.52% | 2024/01/09 | 1402/10/19 |
0.3823 | 0.3587 | 0.3828 | 0.3789 | 0.0031 | 0.83% | 2024/01/08 | 1402/10/18 |
0.3910 | 0.3804 | 0.3966 | 0.3820 | 0.0082 | 2.14% | 2024/01/07 | 1402/10/17 |
0.3889 | 0.3840 | 0.4011 | 0.3902 | 0.0012 | 0.31% | 2024/01/06 | 1402/10/16 |
0.4034 | 0.3885 | 0.4044 | 0.3890 | 0.0151 | 3.88% | 2024/01/05 | 1402/10/15 |
0.3922 | 0.3922 | 0.4230 | 0.4041 | 0.0113 | 2.88% | 2024/01/04 | 1402/10/14 |
0.4062 | 0.3790 | 0.4077 | 0.3928 | 0.0122 | 3.12% | 2024/01/03 | 1402/10/13 |
0.3966 | 0.3950 | 0.4080 | 0.4050 | 0.009 | 2.28% | 2024/01/02 | 1402/10/12 |
0.3902 | 0.3897 | 0.3960 | 0.3960 | 0.0052 | 1.32% | 2024/01/01 | 1402/10/11 |
0.3914 | 0.3901 | 0.3925 | 0.3908 | 0.0009 | 0.22% | 2023/12/31 | 1402/10/10 |
0.3942 | 0.3892 | 0.4022 | 0.3917 | 0.0033 | 0.86% | 2023/12/29 | 1402/10/08 |
0.4003 | 0.3940 | 0.4048 | 0.3950 | 0.0048 | 1.22% | 2023/12/28 | 1402/10/07 |
0.3933 | 0.3887 | 0.4014 | 0.3998 | 0.0066 | 1.67% | 2023/12/27 | 1402/10/06 |
0.4003 | 0.3926 | 0.4015 | 0.3932 | 0.0027 | 0.7% | 2023/12/26 | 1402/10/05 |
0.3951 | 0.3947 | 0.4002 | 0.3960 | 0.0006 | 0.16% | 2023/12/24 | 1402/10/03 |
0.3965 | 0.3933 | 0.3975 | 0.3954 | 0.0011 | 0.28% | 2023/12/23 | 1402/10/02 |
0.3969 | 0.3927 | 0.4023 | 0.3943 | 0.0027 | 0.7% | 2023/12/22 | 1402/10/01 |
0.3933 | 0.3922 | 0.4008 | 0.3970 | 0.003 | 0.76% | 2023/12/21 | 1402/09/30 |
0.3854 | 0.3854 | 0.4002 | 0.4000 | 0.0141 | 3.66% | 2023/12/20 | 1402/09/29 |
0.3742 | 0.3741 | 0.3877 | 0.3859 | 0.0141 | 3.66% | 2023/12/19 | 1402/09/28 |