تاریخچه هانی فایننس
۱۰:۳۳:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0086 | 0.0086 | 0.0098 | 0.0098 | 0.0012 | 13.31% | 2024/03/28 | 1403/01/09 |
0.0109 | 0.0086 | 0.0109 | 0.0086 | 0.0024 | 28.18% | 2024/03/27 | 1403/01/08 |
0.0114 | 0.0111 | 0.0114 | 0.0111 | 0.0004 | 3.59% | 2024/03/26 | 1403/01/07 |
0.0107 | 0.0107 | 0.0114 | 0.0107 | 0.0001 | 1.24% | 2024/03/25 | 1403/01/06 |
0.0103 | 0.0103 | 0.0109 | 0.0106 | 0.0003 | 3.05% | 2024/03/23 | 1403/01/04 |
0.0104 | 0.0104 | 0.0112 | 0.0106 | 0.0001 | 0.49% | 2024/03/22 | 1403/01/03 |
0.0083 | 0.0079 | 0.0120 | 0.0105 | 0.002 | 24.04% | 2024/03/19 | 1402/12/29 |
0.0087 | 0.0085 | 0.0087 | 0.0085 | 0 | 0.46% | 2024/03/18 | 1402/12/28 |
0.0084 | 0.0084 | 0.0085 | 0.0085 | 0.0003 | 3.55% | 2024/03/17 | 1402/12/27 |
0.0090 | 0.0088 | 0.0090 | 0.0088 | 0.0002 | 2.49% | 2024/03/16 | 1402/12/26 |
0.0092 | 0.0090 | 0.0093 | 0.0090 | 0 | 0.09% | 2024/03/14 | 1402/12/24 |
0.0083 | 0.0083 | 0.0087 | 0.0087 | 0.0008 | 10.14% | 2024/03/13 | 1402/12/23 |
0.0075 | 0.0075 | 0.0079 | 0.0079 | 0.0005 | 7.46% | 2024/03/12 | 1402/12/22 |
0.0075 | 0.0073 | 0.0075 | 0.0073 | 0.0001 | 1.99% | 2024/03/11 | 1402/12/21 |
0.0068 | 0.0068 | 0.0076 | 0.0075 | 0.0008 | 11.16% | 2024/03/10 | 1402/12/20 |
0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0001 | 1.34% | 2024/03/09 | 1402/12/19 |
0.0064 | 0.0064 | 0.0067 | 0.0066 | 0.0005 | 8.39% | 2024/03/08 | 1402/12/18 |
0.0052 | 0.0052 | 0.0061 | 0.0061 | 0.0008 | 14.92% | 2024/03/06 | 1402/12/16 |
0.0061 | 0.0053 | 0.0062 | 0.0053 | 0.0007 | 12.8% | 2024/03/04 | 1402/12/14 |
0.0060 | 0.0060 | 0.0061 | 0.0061 | 0.0001 | 1.4% | 2024/03/03 | 1402/12/13 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.3% | 2024/03/02 | 1402/12/12 |
0.0058 | 0.0058 | 0.0060 | 0.0060 | 0.0001 | 1.12% | 2024/03/01 | 1402/12/11 |
0.0061 | 0.0060 | 0.0061 | 0.0060 | 0.0001 | 0.95% | 2024/02/29 | 1402/12/10 |
0.0058 | 0.0058 | 0.0061 | 0.0060 | 0.0002 | 2.6% | 2024/02/28 | 1402/12/09 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0001 | 1.23% | 2024/02/27 | 1402/12/08 |
0.0056 | 0.0056 | 0.0059 | 0.0059 | 0.0005 | 8.66% | 2024/02/25 | 1402/12/06 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0005 | 8.66% | 2024/02/24 | 1402/12/05 |