تاریخچه هیومینگ برد اگ توکن
۲۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0056 | 0.0055 | 0.0064 | 0.0063 | 0.0007 | 12.26% | 2022/03/17 | 1400/12/26 |
0.0063 | 0.0055 | 0.0063 | 0.0056 | 0.0007 | 12.05% | 2022/03/16 | 1400/12/25 |
0.0053 | 0.0050 | 0.0068 | 0.0063 | 0.0011 | 20.51% | 2022/03/15 | 1400/12/24 |
0.0058 | 0.0052 | 0.0066 | 0.0052 | 0.0006 | 12.07% | 2022/03/14 | 1400/12/23 |
0.0058 | 0.0058 | 0.0061 | 0.0058 | 0.0002 | 3.87% | 2022/03/13 | 1400/12/22 |
0.0063 | 0.0060 | 0.0063 | 0.0060 | 0.0003 | 5.03% | 2022/03/12 | 1400/12/21 |
0.0065 | 0.0061 | 0.0065 | 0.0063 | 0.0002 | 2.54% | 2022/03/11 | 1400/12/20 |
0.0064 | 0.0063 | 0.0066 | 0.0065 | 0.0003 | 5.12% | 2022/03/10 | 1400/12/19 |
0.0067 | 0.0065 | 0.0071 | 0.0068 | 0.0001 | 1.36% | 2022/03/09 | 1400/12/18 |
0.0070 | 0.0069 | 0.0075 | 0.0069 | 0.0005 | 7.57% | 2022/03/08 | 1400/12/17 |
0.0080 | 0.0070 | 0.0082 | 0.0075 | 0.0003 | 4.17% | 2022/03/07 | 1400/12/16 |
0.0074 | 0.0074 | 0.0090 | 0.0078 | 0.0004 | 6% | 2022/03/06 | 1400/12/15 |
0.0072 | 0.0072 | 0.0078 | 0.0073 | 0.0002 | 2.69% | 2022/03/05 | 1400/12/14 |
0.0080 | 0.0070 | 0.0080 | 0.0071 | 0.001 | 13.61% | 2022/03/04 | 1400/12/13 |
0.0076 | 0.0076 | 0.0088 | 0.0081 | 0.0003 | 3.21% | 2022/03/03 | 1400/12/12 |
0.0080 | 0.0074 | 0.0081 | 0.0079 | 0.0004 | 5.66% | 2022/03/02 | 1400/12/11 |
0.0089 | 0.0081 | 0.0089 | 0.0083 | 0.0005 | 6.3% | 2022/03/01 | 1400/12/10 |
0.0072 | 0.0069 | 0.0094 | 0.0088 | 0.0012 | 16.28% | 2022/02/28 | 1400/12/09 |
0.0074 | 0.0073 | 0.0078 | 0.0076 | 0.0002 | 2.97% | 2022/02/27 | 1400/12/08 |
0.0072 | 0.0070 | 0.0080 | 0.0074 | 0.0002 | 2.62% | 2022/02/26 | 1400/12/07 |
0.0072 | 0.0069 | 0.0074 | 0.0072 | 0.0001 | 1.14% | 2022/02/25 | 1400/12/06 |
0.0071 | 0.0070 | 0.0076 | 0.0071 | 0.0001 | 1.31% | 2022/02/24 | 1400/12/05 |
0.0082 | 0.0063 | 0.0082 | 0.0072 | 0.001 | 13.53% | 2022/02/23 | 1400/12/04 |
0.0071 | 0.0067 | 0.0083 | 0.0082 | 0.001 | 14.55% | 2022/02/22 | 1400/12/03 |
0.0065 | 0.0062 | 0.0075 | 0.0071 | 0.0006 | 9.57% | 2022/02/21 | 1400/12/02 |
0.0061 | 0.0061 | 0.0081 | 0.0065 | 0.0007 | 11.91% | 2022/02/20 | 1400/12/01 |
0.0062 | 0.0058 | 0.0062 | 0.0058 | 0.0003 | 5.97% | 2022/02/19 | 1400/11/30 |
0.0061 | 0.0061 | 0.0063 | 0.0062 | 0 | 0.6% | 2022/02/18 | 1400/11/29 |
0.0068 | 0.0060 | 0.0068 | 0.0061 | 0.0009 | 14.82% | 2022/02/17 | 1400/11/28 |
0.0070 | 0.0070 | 0.0078 | 0.0070 | 0.0009 | 14.82% | 2022/02/16 | 1400/11/27 |