تاریخچه هیومن اسکیپ
۲۹ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0691 | 0.0689 | 0.0691 | 0.0689 | 0.0002 | 0.26% | 2023/06/18 | 1402/03/28 |
0.0696 | 0.0647 | 0.0697 | 0.0691 | 0.0006 | 0.83% | 2023/06/16 | 1402/03/26 |
0.0699 | 0.0696 | 0.0701 | 0.0697 | 0.0002 | 0.28% | 2023/06/15 | 1402/03/25 |
0.0698 | 0.0693 | 0.0699 | 0.0699 | 0.0001 | 0.1% | 2023/06/14 | 1402/03/24 |
0.0702 | 0.0696 | 0.0702 | 0.0699 | 0.0003 | 0.36% | 2023/06/13 | 1402/03/23 |
0.0692 | 0.0692 | 0.0702 | 0.0702 | 0.001 | 1.44% | 2023/06/12 | 1402/03/22 |
0.0722 | 0.0692 | 0.0725 | 0.0692 | 0.003 | 4.39% | 2023/06/11 | 1402/03/21 |
0.0822 | 0.0722 | 0.0823 | 0.0722 | 0.01 | 13.86% | 2023/06/09 | 1402/03/19 |
0.0816 | 0.0816 | 0.0822 | 0.0822 | 0.0006 | 0.73% | 2023/06/08 | 1402/03/18 |
0.0813 | 0.0810 | 0.0816 | 0.0816 | 0.0003 | 0.42% | 2023/06/07 | 1402/03/17 |
0.0850 | 0.0770 | 0.0853 | 0.0813 | 0.0037 | 4.59% | 2023/06/06 | 1402/03/16 |
0.0906 | 0.0825 | 0.0909 | 0.0850 | 0.0055 | 6.43% | 2023/06/05 | 1402/03/15 |
0.0942 | 0.0902 | 0.0976 | 0.0905 | 0.0029 | 3.21% | 2023/06/04 | 1402/03/14 |
0.0927 | 0.0920 | 0.0942 | 0.0934 | 0.0009 | 0.98% | 2023/06/03 | 1402/03/13 |
0.0929 | 0.0923 | 0.0933 | 0.0925 | 0.0002 | 0.23% | 2023/06/02 | 1402/03/12 |
0.0976 | 0.0903 | 0.0979 | 0.0927 | 0.0049 | 5.32% | 2023/06/01 | 1402/03/11 |
0.0916 | 0.0904 | 0.0976 | 0.0976 | 0.0061 | 6.65% | 2023/05/31 | 1402/03/10 |
0.0943 | 0.0910 | 0.1012 | 0.0919 | 0.0024 | 2.59% | 2023/05/30 | 1402/03/09 |
0.0950 | 0.0939 | 0.1011 | 0.0942 | 0.0011 | 1.14% | 2023/05/29 | 1402/03/08 |
0.1007 | 0.0932 | 0.1020 | 0.0953 | 0.0054 | 5.71% | 2023/05/28 | 1402/03/07 |
0.1005 | 0.0995 | 0.1013 | 0.1008 | 0 | 0.01% | 2023/05/27 | 1402/03/06 |
0.0933 | 0.0922 | 0.1004 | 0.1004 | 0.0073 | 7.86% | 2023/05/26 | 1402/03/05 |
0.0953 | 0.0927 | 0.0985 | 0.0930 | 0.0023 | 2.48% | 2023/05/25 | 1402/03/04 |
0.0814 | 0.0797 | 0.0956 | 0.0953 | 0.014 | 17.17% | 2023/05/24 | 1402/03/03 |
0.0852 | 0.0802 | 0.0853 | 0.0814 | 0.0038 | 4.65% | 2023/05/23 | 1402/03/02 |
0.1035 | 0.0850 | 0.1164 | 0.0852 | 0.0183 | 21.54% | 2023/05/22 | 1402/03/01 |
0.1122 | 0.1034 | 0.1122 | 0.1035 | 0.0082 | 7.95% | 2023/05/21 | 1402/02/31 |
0.1083 | 0.1081 | 0.1122 | 0.1117 | 0.0082 | 7.95% | 2023/05/20 | 1402/02/30 |