هیومنز. ای آی در روز جاری
۱۵:۱۹:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.025383 | 15:19:01 | - | 0.03% | 0.0017 | 6.55% | 0.0017 | 6.52% | 0.0017 | - |
0.025376 | 15:09:56 | 0.0001 | 0.37% | 0.0017 | 6.58% | 0.0017 | 6.55% | 0.0017 | - |
0.025469 | 14:58:46 | - | 0.08% | 0.0016 | 6.19% | 0.0016 | 6.16% | 0.0016 | - |
0.025489 | 14:48:37 | - | 0.19% | 0.0016 | 6.11% | 0.0016 | 6.08% | 0.0016 | - |
0.025441 | 14:38:56 | - | 0.02% | 0.0016 | 6.31% | 0.0016 | 6.28% | 0.0016 | - |
0.025435 | 14:28:34 | 0.0001 | 0.20% | 0.0016 | 6.33% | 0.0016 | 6.31% | 0.0017 | - |
0.025383 | 14:18:48 | - | 0.08% | 0.0017 | 6.55% | 0.0017 | 6.52% | 0.0017 | - |
0.025404 | 14:15:02 | - | 0.09% | 0.0016 | 6.46% | 0.0016 | 6.44% | 0.0017 | - |
0.025428 | 14:09:55 | - | 0.02% | 0.0016 | 6.36% | 0.0016 | 6.34% | 0.0017 | - |
0.025434 | 14:06:39 | - | 0.07% | 0.0016 | 6.34% | 0.0016 | 6.31% | 0.0017 | - |
0.025451 | 14:00:36 | 0.0001 | 0.44% | 0.0016 | 6.27% | 0.0016 | 6.24% | 0.0016 | - |
0.025564 | 13:53:07 | - | 0.09% | 0.0015 | 5.80% | 0.0015 | 5.77% | 0.0015 | - |
0.025586 | 13:49:51 | - | 0.04% | 0.0015 | 5.71% | 0.0015 | 5.68% | 0.0015 | - |
0.025575 | 13:46:08 | - | 0.04% | 0.0015 | 5.75% | 0.0015 | 5.72% | 0.0015 | - |
0.025564 | 13:39:27 | - | 0.11% | 0.0015 | 5.80% | 0.0015 | 5.77% | 0.0015 | - |
0.025592 | 13:32:16 | - | 0.04% | 0.0015 | 5.68% | 0.0014 | 5.65% | 0.0015 | - |
0.025583 | 13:23:19 | - | 0.14% | 0.0015 | 5.72% | 0.0015 | 5.69% | 0.0015 | - |
0.025619 | 13:19:50 | - | 0.01% | 0.0014 | 5.57% | 0.0014 | 5.54% | 0.0015 | - |
0.025622 | 13:15:09 | - | 0.01% | 0.0014 | 5.56% | 0.0014 | 5.53% | 0.0015 | - |
0.025620 | 13:09:08 | 0.0002 | 0.79% | 0.0014 | 5.57% | 0.0014 | 5.54% | 0.0015 | - |
0.025418 | 12:50:08 | - | 0.13% | 0.0016 | 6.40% | 0.0016 | 6.38% | 0.0017 | - |
0.025452 | 12:47:21 | - | 0.09% | 0.0016 | 6.26% | 0.0016 | 6.24% | 0.0016 | - |
0.025430 | 12:42:52 | - | 0.11% | 0.0016 | 6.35% | 0.0016 | 6.33% | 0.0017 | - |
0.025459 | 12:37:42 | - | 0.02% | 0.0016 | 6.23% | 0.0016 | 6.21% | 0.0016 | - |
0.025453 | 12:30:00 | - | 0.01% | 0.0016 | 6.26% | 0.0016 | 6.23% | 0.0016 | - |
0.025456 | 12:23:06 | - | 0.01% | 0.0016 | 6.25% | 0.0016 | 6.22% | 0.0016 | - |
0.025453 | 12:19:52 | - | 0.18% | 0.0016 | 6.26% | 0.0016 | 6.23% | 0.0016 | - |
0.025408 | 12:15:00 | 0.0001 | 0.28% | 0.0016 | 6.45% | 0.0016 | 6.42% | 0.0017 | - |
0.025479 | 12:08:38 | - | 0.05% | 0.0016 | 6.15% | 0.0016 | 6.12% | 0.0016 | - |
0.025465 | 11:58:25 | 0.0002 | 0.60% | 0.0016 | 6.21% | 0.0016 | 6.18% | 0.0016 | - |