قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00638447 | 17:30:17 | - | 0.04% | 0.0001 | 0.79% | - | 0.75% | 0.0004 | - |
0.00638680 | 17:20:22 | - | 0.17% | 0.0001 | 0.83% | 0.0001 | 0.79% | 0.0004 | - |
0.00637591 | 17:10:30 | - | 0.05% | - | 0.66% | - | 0.62% | 0.0004 | - |
0.00637931 | 17:01:25 | - | 0.10% | - | 0.71% | - | 0.67% | 0.0004 | - |
0.00638598 | 16:51:23 | - | 0.09% | 0.0001 | 0.81% | - | 0.78% | 0.0004 | - |
0.00638011 | 16:42:02 | - | 0.03% | - | 0.72% | - | 0.68% | 0.0004 | - |
0.00637817 | 16:28:31 | - | 0.05% | - | 0.69% | - | 0.65% | 0.0004 | - |
0.00637511 | 16:19:39 | - | 0.07% | - | 0.64% | - | 0.61% | 0.0004 | - |
0.00637978 | 16:08:53 | - | 0.04% | - | 0.72% | - | 0.68% | 0.0004 | - |
0.00637698 | 15:59:06 | - | 0.05% | - | 0.67% | - | 0.63% | 0.0004 | - |
0.00637408 | 15:49:08 | - | 0.02% | - | 0.63% | - | 0.59% | 0.0004 | - |
0.00637518 | 15:38:55 | - | 0.09% | - | 0.64% | - | 0.61% | 0.0004 | - |
0.00638112 | 15:31:05 | - | 0.05% | - | 0.74% | - | 0.70% | 0.0004 | - |
0.00637777 | 15:20:56 | - | 0.02% | - | 0.68% | - | 0.65% | 0.0004 | - |
0.00637649 | 15:11:23 | - | 0.03% | - | 0.66% | - | 0.63% | 0.0004 | - |
0.00637467 | 15:01:17 | - | - | - | 0.64% | - | 0.60% | 0.0004 | - |
0.00637445 | 14:51:24 | - | 0.04% | - | 0.63% | - | 0.59% | 0.0004 | - |
0.00637221 | 14:42:04 | - | 0.03% | - | 0.60% | - | 0.56% | 0.0004 | - |
0.00637387 | 14:20:45 | - | 0.03% | - | 0.62% | - | 0.59% | 0.0004 | - |
0.00637192 | 14:20:15 | - | 0.04% | - | 0.59% | - | 0.56% | 0.0004 | - |
0.00636919 | 14:04:06 | - | 0.02% | - | 0.55% | - | 0.51% | 0.0004 | - |
0.00637031 | 13:57:53 | - | 0.01% | - | 0.57% | - | 0.53% | 0.0004 | - |
0.00637111 | 13:47:28 | - | 0.01% | - | 0.58% | - | 0.54% | 0.0004 | - |
0.00637161 | 13:37:42 | - | 0.04% | - | 0.59% | - | 0.55% | 0.0004 | - |
0.00636905 | 13:27:32 | - | 0.08% | - | 0.55% | - | 0.51% | 0.0004 | - |
0.00637417 | 13:19:03 | - | 0.10% | - | 0.63% | - | 0.59% | 0.0004 | - |
0.00638059 | 13:11:49 | - | 0.09% | - | 0.73% | - | 0.69% | 0.0004 | - |
0.00637513 | 13:01:41 | - | 0.06% | - | 0.64% | - | 0.61% | 0.0004 | - |
0.00637150 | 12:51:54 | - | - | - | 0.59% | - | 0.55% | 0.0004 | - |
0.00637141 | 12:41:56 | - | 0.01% | - | 0.58% | - | 0.55% | 0.0004 | - |