تاریخچه هیومنز. ای آی
۱۴:۵۵:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0252 | 0.0240 | 0.0259 | 0.0248 | 0.0001 | 0.29% | 2024/04/24 | 1403/02/05 |
0.0282 | 0.0249 | 0.0283 | 0.0249 | 0.0027 | 10.65% | 2024/04/23 | 1403/02/04 |
0.0293 | 0.0269 | 0.0300 | 0.0276 | 0.0017 | 6.29% | 2024/04/22 | 1403/02/03 |
0.0293 | 0.0289 | 0.0295 | 0.0293 | 0.0002 | 0.57% | 2024/04/21 | 1403/02/02 |
0.0300 | 0.0276 | 0.0308 | 0.0295 | 0.0002 | 0.78% | 2024/04/19 | 1403/01/31 |
0.0269 | 0.0259 | 0.0330 | 0.0293 | 0.0025 | 9.18% | 2024/04/18 | 1403/01/30 |
0.0258 | 0.0256 | 0.0303 | 0.0269 | - | - | 2024/04/17 | 1403/01/29 |
0.0274 | 0.0239 | 0.0277 | 0.0257 | 0.0026 | 10.09% | 2024/04/16 | 1403/01/28 |
0.0247 | 0.0247 | 0.0335 | 0.0282 | 0.0046 | 19.29% | 2024/04/15 | 1403/01/27 |
0.0215 | 0.0210 | 0.0246 | 0.0237 | 0.0001 | 0.49% | 2024/04/14 | 1403/01/26 |
0.0280 | 0.0236 | 0.0295 | 0.0238 | 0.0043 | 18.05% | 2024/04/12 | 1403/01/24 |
0.0277 | 0.0277 | 0.0288 | 0.0281 | 0.0006 | 2.29% | 2024/04/11 | 1403/01/23 |
0.0297 | 0.0268 | 0.0297 | 0.0275 | 0.0021 | 7.66% | 2024/04/10 | 1403/01/22 |
0.0311 | 0.0290 | 0.0314 | 0.0296 | 0.0017 | 5.74% | 2024/04/09 | 1403/01/21 |
0.0311 | 0.0311 | 0.0331 | 0.0313 | 0.0004 | 1.24% | 2024/04/08 | 1403/01/20 |
0.0334 | 0.0314 | 0.0338 | 0.0316 | 0.0013 | 4.02% | 2024/04/07 | 1403/01/19 |
0.0327 | 0.0320 | 0.0335 | 0.0329 | 0.0006 | 1.97% | 2024/04/06 | 1403/01/18 |
0.0357 | 0.0317 | 0.0362 | 0.0323 | 0.0033 | 10.15% | 2024/04/05 | 1403/01/17 |
0.0324 | 0.0301 | 0.0356 | 0.0356 | 0.0013 | 3.52% | 2024/04/04 | 1403/01/16 |
0.0375 | 0.0364 | 0.0379 | 0.0368 | 0 | 0.03% | 2024/04/03 | 1403/01/15 |
0.0400 | 0.0366 | 0.0460 | 0.0368 | 0.0042 | 11.46% | 2024/04/01 | 1403/01/13 |
0.0455 | 0.0404 | 0.0456 | 0.0410 | 0.0038 | 9.19% | 2024/03/31 | 1403/01/12 |
0.0412 | 0.0400 | 0.0448 | 0.0448 | 0.0034 | 8.3% | 2024/03/30 | 1403/01/11 |
0.0363 | 0.0355 | 0.0432 | 0.0414 | 0.005 | 13.68% | 2024/03/29 | 1403/01/10 |
0.0357 | 0.0356 | 0.0377 | 0.0364 | 0.0007 | 1.96% | 2024/03/28 | 1403/01/09 |
0.0377 | 0.0357 | 0.0393 | 0.0357 | 0.0035 | 9.91% | 2024/03/27 | 1403/01/08 |
0.0404 | 0.0360 | 0.0419 | 0.0392 | 0.0006 | 1.64% | 2024/03/26 | 1403/01/07 |
0.0348 | 0.0348 | 0.0396 | 0.0386 | 0.0006 | 1.64% | 2024/03/25 | 1403/01/06 |