تاریخچه هاگ هاگ کوین
۲۰:۱۳:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0004 | 0.0003 | 0.0004 | 0.0003 | 0 | 10.67% | 2024/04/19 | 1403/01/31 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 9.64% | 2024/04/18 | 1403/01/30 |
0.0005 | 0.0004 | 0.0005 | 0.0004 | - | - | 2024/04/17 | 1403/01/29 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0001 | 30.39% | 2024/04/16 | 1403/01/28 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.66% | 2024/04/15 | 1403/01/27 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 4.43% | 2024/04/14 | 1403/01/26 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 14.47% | 2024/04/12 | 1403/01/24 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.14% | 2024/04/11 | 1403/01/23 |
0.0011 | 0.0007 | 0.0012 | 0.0007 | 0.0005 | 63.14% | 2024/04/10 | 1403/01/22 |
0.0008 | 0.0008 | 0.0013 | 0.0012 | 0.0004 | 49.18% | 2024/04/09 | 1403/01/21 |
0.0008 | 0.0007 | 0.0009 | 0.0008 | 0 | 4.19% | 2024/04/08 | 1403/01/20 |
0.0011 | 0.0007 | 0.0011 | 0.0008 | 0.0003 | 43.77% | 2024/04/07 | 1403/01/19 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 3.74% | 2024/04/06 | 1403/01/18 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 4.04% | 2024/04/05 | 1403/01/17 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.7% | 2024/04/04 | 1403/01/16 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.81% | 2024/04/03 | 1403/01/15 |
0.0018 | 0.0012 | 0.0018 | 0.0012 | 0.0006 | 45.23% | 2024/04/01 | 1403/01/13 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 2.06% | 2024/03/31 | 1403/01/12 |
0.0019 | 0.0017 | 0.0019 | 0.0018 | 0 | 2.13% | 2024/03/30 | 1403/01/11 |
0.0020 | 0.0017 | 0.0020 | 0.0019 | 0.0001 | 6.08% | 2024/03/29 | 1403/01/10 |
0.0020 | 0.0020 | 0.0022 | 0.0020 | 0.0001 | 2.62% | 2024/03/28 | 1403/01/09 |
0.0024 | 0.0020 | 0.0024 | 0.0020 | 0.0004 | 17.79% | 2024/03/27 | 1403/01/08 |
0.0026 | 0.0023 | 0.0026 | 0.0024 | 0.0002 | 7.07% | 2024/03/26 | 1403/01/07 |
0.0023 | 0.0023 | 0.0026 | 0.0026 | 0.0002 | 10.43% | 2024/03/25 | 1403/01/06 |
0.0019 | 0.0019 | 0.0025 | 0.0023 | 0 | 0.34% | 2024/03/23 | 1403/01/04 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.1% | 2024/03/22 | 1403/01/03 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.63% | 2024/03/19 | 1402/12/29 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.63% | 2024/03/18 | 1402/12/28 |