هادی در روز جاری
۱۶:۲۹:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.175653 | 16:29:27 | - | - | 0.0034 | 1.97% | 0.0034 | 1.96% | 0.0096 | - |
0.175645 | 16:19:42 | 0.0005 | 0.29% | 0.0034 | 1.97% | 0.0034 | 1.95% | 0.0096 | - |
0.176159 | 16:09:35 | 0.0008 | 0.45% | 0.0039 | 2.26% | 0.0039 | 2.25% | 0.0091 | - |
0.175365 | 15:58:55 | 0.0005 | 0.27% | 0.0031 | 1.80% | 0.0031 | 1.79% | 0.0099 | - |
0.175843 | 15:49:08 | - | - | 0.0036 | 2.08% | 0.0036 | 2.07% | 0.0094 | - |
0.175835 | 15:39:21 | 0.0001 | 0.05% | 0.0036 | 2.08% | 0.0036 | 2.06% | 0.0094 | - |
0.175928 | 15:28:39 | 0.0005 | 0.27% | 0.0037 | 2.13% | 0.0036 | 2.12% | 0.0093 | - |
0.175458 | 15:18:43 | 0.0004 | 0.25% | 0.0032 | 1.86% | 0.0032 | 1.85% | 0.0098 | - |
0.175026 | 15:09:31 | 0.0008 | 0.43% | 0.0028 | 1.61% | 0.0027 | 1.59% | 0.0102 | - |
0.175778 | 15:05:13 | 0.0003 | 0.17% | 0.0035 | 2.04% | 0.0035 | 2.03% | 0.0095 | - |
0.175476 | 14:58:59 | 0.0005 | 0.28% | 0.0032 | 1.87% | 0.0032 | 1.86% | 0.0098 | - |
0.174981 | 14:48:49 | 0.0008 | 0.43% | 0.0027 | 1.58% | 0.0027 | 1.57% | 0.0103 | - |
0.175733 | 14:43:50 | 0.0004 | 0.25% | 0.0035 | 2.02% | 0.0035 | 2% | 0.0095 | - |
0.175296 | 14:39:13 | 0.0011 | 0.62% | 0.003 | 1.76% | 0.003 | 1.75% | 0.0099 | - |
0.176383 | 14:29:38 | 0.0001 | 0.05% | 0.0041 | 2.39% | 0.0041 | 2.38% | 0.0089 | - |
0.176290 | 14:18:40 | 0.0003 | 0.17% | 0.004 | 2.34% | 0.004 | 2.33% | 0.0089 | - |
0.176588 | 14:09:56 | 0.001 | 0.58% | 0.0043 | 2.51% | 0.0043 | 2.50% | 0.0087 | - |
0.175578 | 13:59:53 | 0.0005 | 0.28% | 0.0033 | 1.93% | 0.0033 | 1.91% | 0.0097 | - |
0.176071 | 13:50:17 | 0.0002 | 0.10% | 0.0038 | 2.21% | 0.0038 | 2.20% | 0.0092 | - |
0.176239 | 13:46:03 | 0.0001 | 0.07% | 0.004 | 2.31% | 0.004 | 2.30% | 0.009 | - |
0.176358 | 13:42:11 | 0.0005 | 0.29% | 0.0041 | 2.38% | 0.0041 | 2.37% | 0.0089 | - |
0.175847 | 13:31:31 | 0.0003 | 0.16% | 0.0036 | 2.08% | 0.0036 | 2.07% | 0.0094 | - |
0.176130 | 13:21:42 | 0.0006 | 0.34% | 0.0039 | 2.25% | 0.0039 | 2.24% | 0.0091 | - |
0.176737 | 13:17:20 | 0.0005 | 0.27% | 0.0045 | 2.60% | 0.0045 | 2.59% | 0.0085 | - |
0.176261 | 13:12:37 | 0.0001 | 0.06% | 0.004 | 2.32% | 0.004 | 2.31% | 0.009 | - |
0.176375 | 12:59:08 | 0.0001 | 0.04% | 0.0041 | 2.39% | 0.0041 | 2.38% | 0.0089 | - |
0.176312 | 12:52:19 | 0.0001 | 0.04% | 0.0041 | 2.35% | 0.004 | 2.34% | 0.0089 | - |
0.176391 | 12:49:45 | 0.0001 | 0.05% | 0.0041 | 2.40% | 0.0041 | 2.39% | 0.0088 | - |
0.176479 | 12:45:57 | 0.0002 | 0.11% | 0.0042 | 2.45% | 0.0042 | 2.44% | 0.0088 | - |
0.176293 | 12:40:38 | 0.0005 | 0.30% | 0.004 | 2.34% | 0.004 | 2.33% | 0.0089 | - |