تاریخچه هادی
۰۱:۲۸:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1333 | 0.1318 | 0.1404 | 0.1404 | 0.0106 | 8.14% | 2024/04/25 | 1403/02/06 |
0.1251 | 0.1207 | 0.1298 | 0.1298 | 0.0075 | 6.14% | 2024/04/24 | 1403/02/05 |
0.1149 | 0.1147 | 0.1223 | 0.1223 | 0.0092 | 8.09% | 2024/04/23 | 1403/02/04 |
0.1028 | 0.1028 | 0.1135 | 0.1131 | 0.0124 | 12.33% | 2024/04/22 | 1403/02/03 |
0.0929 | 0.0929 | 0.1007 | 0.1007 | 0.0148 | 17.26% | 2024/04/21 | 1403/02/02 |
0.0888 | 0.0858 | 0.0904 | 0.0859 | 0.0014 | 1.61% | 2024/04/19 | 1403/01/31 |
0.0894 | 0.0873 | 0.0913 | 0.0873 | 0.002 | 2.32% | 2024/04/18 | 1403/01/30 |
0.0884 | 0.0855 | 0.0893 | 0.0893 | 0.0005 | 0.53% | 2024/04/17 | 1403/01/29 |
0.0917 | 0.0881 | 0.0917 | 0.0898 | 0.0048 | 5.35% | 2024/04/16 | 1403/01/28 |
0.0920 | 0.0920 | 0.0946 | 0.0946 | 0.0024 | 2.57% | 2024/04/15 | 1403/01/27 |
0.0827 | 0.0827 | 0.0922 | 0.0922 | 0.0047 | 5.37% | 2024/04/14 | 1403/01/26 |
0.0836 | 0.0746 | 0.0875 | 0.0875 | 0.0062 | 7.6% | 2024/04/12 | 1403/01/24 |
0.0804 | 0.0804 | 0.0813 | 0.0813 | 0.0018 | 2.31% | 2024/04/11 | 1403/01/23 |
0.0799 | 0.0708 | 0.0799 | 0.0795 | 0.0013 | 1.63% | 2024/04/10 | 1403/01/22 |
0.0901 | 0.0785 | 0.0901 | 0.0808 | 0.0089 | 11.08% | 2024/04/09 | 1403/01/21 |
0.0956 | 0.0829 | 0.0962 | 0.0897 | 0.0021 | 2.29% | 2024/04/08 | 1403/01/20 |
0.0912 | 0.0909 | 0.0918 | 0.0918 | 0.0011 | 1.27% | 2024/04/07 | 1403/01/19 |
0.0865 | 0.0857 | 0.0906 | 0.0906 | 0.0074 | 8.84% | 2024/04/06 | 1403/01/18 |
0.0957 | 0.0742 | 0.0957 | 0.0833 | 0.0153 | 18.38% | 2024/04/05 | 1403/01/17 |
0.0939 | 0.0939 | 0.0986 | 0.0986 | 0.0035 | 3.71% | 2024/04/04 | 1403/01/16 |
0.0964 | 0.0948 | 0.0964 | 0.0951 | 0.0005 | 0.54% | 2024/04/03 | 1403/01/15 |
0.0965 | 0.0945 | 0.1006 | 0.0945 | 0.0053 | 5.58% | 2024/04/01 | 1403/01/13 |
0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0009 | 0.93% | 2024/03/31 | 1403/01/12 |
0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0018 | 1.82% | 2024/03/30 | 1403/01/11 |
0.1002 | 0.1002 | 0.1039 | 0.1026 | 0.0025 | 2.46% | 2024/03/29 | 1403/01/10 |
0.0978 | 0.0978 | 0.1001 | 0.1001 | 0.0018 | 1.88% | 2024/03/28 | 1403/01/09 |
0.1047 | 0.0983 | 0.1047 | 0.0983 | 0.0126 | 12.85% | 2024/03/27 | 1403/01/08 |
0.1076 | 0.1064 | 0.1109 | 0.1109 | 0.0049 | 4.61% | 2024/03/26 | 1403/01/07 |
0.1015 | 0.1015 | 0.1060 | 0.1060 | 0.006 | 6.05% | 2024/03/25 | 1403/01/06 |
0.0966 | 0.0958 | 0.1000 | 0.1000 | 0.006 | 6.05% | 2024/03/23 | 1403/01/04 |