تاریخچه اچ تیمون فومو
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0123 | 0.0123 | 0.0124 | 0.0123 | 0.0001 | 0.58% | 2022/02/01 | 1400/11/12 |
0.0123 | 0.0120 | 0.0124 | 0.0122 | 0.0001 | 0.59% | 2022/01/31 | 1400/11/11 |
0.0125 | 0.0122 | 0.0125 | 0.0123 | 0.0001 | 0.67% | 2022/01/28 | 1400/11/08 |
0.0116 | 0.0115 | 0.0125 | 0.0124 | 0.0007 | 5.74% | 2022/01/27 | 1400/11/07 |
0.0118 | 0.0117 | 0.0120 | 0.0117 | 0.0005 | 4.56% | 2022/01/26 | 1400/11/06 |
0.0117 | 0.0117 | 0.0123 | 0.0123 | 0.0005 | 4.55% | 2022/01/23 | 1400/11/03 |
0.0116 | 0.0113 | 0.0124 | 0.0117 | 0.0005 | 4.37% | 2022/01/22 | 1400/11/02 |
0.0114 | 0.0109 | 0.0119 | 0.0112 | 0.0027 | 24.25% | 2022/01/21 | 1400/11/01 |
0.0141 | 0.0140 | 0.0142 | 0.0140 | 0.0007 | 5.33% | 2022/01/20 | 1400/10/30 |
0.0149 | 0.0146 | 0.0151 | 0.0147 | 0.0002 | 1.43% | 2022/01/19 | 1400/10/29 |
0.0146 | 0.0146 | 0.0150 | 0.0149 | 0.0001 | 0.76% | 2022/01/18 | 1400/10/28 |
0.0158 | 0.0150 | 0.0158 | 0.0150 | 0.0008 | 5.24% | 2022/01/16 | 1400/10/26 |
0.0158 | 0.0156 | 0.0160 | 0.0158 | 0.0001 | 0.39% | 2022/01/15 | 1400/10/25 |
0.0155 | 0.0155 | 0.0159 | 0.0159 | 0.0004 | 2.68% | 2022/01/14 | 1400/10/24 |
0.0152 | 0.0149 | 0.0155 | 0.0155 | 0.0003 | 1.88% | 2022/01/13 | 1400/10/23 |
0.0155 | 0.0151 | 0.0155 | 0.0152 | 0.0003 | 1.92% | 2022/01/12 | 1400/10/22 |
0.0148 | 0.0147 | 0.0155 | 0.0155 | 0.0011 | 7.65% | 2022/01/11 | 1400/10/21 |
0.0138 | 0.0138 | 0.0144 | 0.0144 | 0.001 | 7.46% | 2022/01/10 | 1400/10/20 |
0.0140 | 0.0134 | 0.0141 | 0.0134 | 0.0006 | 4.6% | 2022/01/09 | 1400/10/19 |
0.0139 | 0.0138 | 0.0140 | 0.0140 | 0.0004 | 3.33% | 2022/01/08 | 1400/10/18 |
0.0145 | 0.0135 | 0.0147 | 0.0135 | 0.001 | 7.21% | 2022/01/07 | 1400/10/17 |
0.0153 | 0.0141 | 0.0153 | 0.0145 | 0.0009 | 6.09% | 2022/01/06 | 1400/10/16 |
0.0154 | 0.0148 | 0.0154 | 0.0154 | 0.0011 | 7.15% | 2022/01/05 | 1400/10/15 |
0.0166 | 0.0164 | 0.0166 | 0.0165 | 0.0001 | 0.44% | 2022/01/04 | 1400/10/14 |
0.0168 | 0.0166 | 0.0168 | 0.0166 | 0.0004 | 2.14% | 2022/01/03 | 1400/10/13 |
0.0176 | 0.0169 | 0.0178 | 0.0169 | 0.0007 | 4.37% | 2022/01/02 | 1400/10/12 |
0.0173 | 0.0172 | 0.0177 | 0.0177 | 0.0004 | 2.2% | 2022/01/01 | 1400/10/11 |
0.0115 | 0.0114 | 0.0191 | 0.0173 | 0.0058 | 50.77% | 2021/12/31 | 1400/10/10 |
0.0024 | 0.0024 | 0.0120 | 0.0115 | 0.0091 | 376.31% | 2021/12/30 | 1400/10/09 |
0.0015 | 0.0015 | 0.0024 | 0.0024 | 0.0091 | 376.31% | 2021/12/29 | 1400/10/08 |