تاریخچه اچ پیدکس
۲۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.79% | 2022/05/13 | 1401/02/23 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.41% | 2022/05/12 | 1401/02/22 |
0.0009 | 0.0009 | 0.0011 | 0.0011 | 0.0002 | 27.48% | 2022/05/11 | 1401/02/21 |
0.0017 | 0.0012 | 0.0017 | 0.0015 | 0.0001 | 9.69% | 2022/05/09 | 1401/02/19 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 3.53% | 2022/05/08 | 1401/02/18 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 4.36% | 2022/05/07 | 1401/02/17 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 4.57% | 2022/05/06 | 1401/02/16 |
0.0017 | 0.0017 | 0.0019 | 0.0019 | 0.0001 | 8.29% | 2022/05/05 | 1401/02/15 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0 | 2.63% | 2022/05/04 | 1401/02/14 |
0.0017 | 0.0015 | 0.0018 | 0.0018 | 0.0001 | 3.05% | 2022/05/03 | 1401/02/13 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 4.11% | 2022/05/02 | 1401/02/12 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | - | - | 2022/05/01 | 1401/02/11 |
0.0021 | 0.0018 | 0.0021 | 0.0018 | 0.0003 | 18.31% | 2022/04/30 | 1401/02/10 |
0.0021 | 0.0021 | 0.0022 | 0.0021 | 0 | 1.14% | 2022/04/29 | 1401/02/09 |
0.0016 | 0.0016 | 0.0022 | 0.0021 | 0.0005 | 30.95% | 2022/04/28 | 1401/02/08 |
0.0018 | 0.0013 | 0.0018 | 0.0016 | 0.0002 | 9.62% | 2022/04/27 | 1401/02/07 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 5.17% | 2022/04/26 | 1401/02/06 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 5% | 2022/04/25 | 1401/02/05 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.39% | 2022/04/24 | 1401/02/04 |
0.0023 | 0.0018 | 0.0023 | 0.0018 | 0.0005 | 29.14% | 2022/04/23 | 1401/02/03 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.04% | 2022/04/22 | 1401/02/02 |
0.0025 | 0.0023 | 0.0025 | 0.0023 | 0.0002 | 7.37% | 2022/04/21 | 1401/02/01 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.77% | 2022/04/20 | 1401/01/31 |
0.0016 | 0.0016 | 0.0025 | 0.0025 | 0.0009 | 56.75% | 2022/04/19 | 1401/01/30 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.76% | 2022/04/18 | 1401/01/29 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 4.87% | 2022/04/17 | 1401/01/28 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.53% | 2022/04/16 | 1401/01/27 |
0.0015 | 0.0015 | 0.0017 | 0.0017 | 0.0002 | 10.68% | 2022/04/15 | 1401/01/26 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 10.68% | 2022/04/14 | 1401/01/25 |