هات بیت توکن در روز جاری
۰۹:۳۶:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004494 | 09:36:45 | - | 0.27% | 0.0001 | 1.40% | 0.0001 | 1.33% | 0.0002 | - |
0.004482 | 09:29:10 | - | 0.04% | - | 1.13% | - | 1.06% | 0.0002 | - |
0.004484 | 09:19:41 | - | 0.07% | 0.0001 | 1.17% | - | 1.10% | 0.0002 | - |
0.004481 | 09:14:28 | - | 0.40% | - | 1.11% | - | 1.04% | 0.0002 | - |
0.004463 | 09:10:35 | - | 0.07% | - | 0.70% | - | 0.63% | 0.0002 | - |
0.004466 | 09:06:13 | - | 0.16% | - | 0.77% | - | 0.70% | 0.0002 | - |
0.004459 | 09:00:23 | - | 0.11% | - | 0.61% | - | 0.54% | 0.0002 | - |
0.004454 | 08:48:57 | - | 0.07% | - | 0.50% | - | 0.43% | 0.0003 | - |
0.004451 | 08:44:02 | - | 0.25% | - | 0.43% | - | 0.36% | 0.0003 | - |
0.004462 | 08:40:16 | - | 0.04% | - | 0.68% | - | 0.61% | 0.0002 | - |
0.004460 | 08:36:00 | - | 0.07% | - | 0.63% | - | 0.56% | 0.0002 | - |
0.004463 | 08:29:09 | - | 0.09% | - | 0.70% | - | 0.63% | 0.0002 | - |
0.004467 | 08:19:49 | - | 0.29% | - | 0.79% | - | 0.72% | 0.0002 | - |
0.004480 | 08:14:22 | - | 0.43% | - | 1.08% | - | 1.01% | 0.0002 | - |
0.004461 | 08:09:16 | - | 0.27% | - | 0.65% | - | 0.59% | 0.0002 | - |
0.004473 | 08:05:26 | - | 0.31% | - | 0.93% | - | 0.86% | 0.0002 | - |
0.004459 | 07:58:54 | - | 0.34% | - | 0.61% | - | 0.54% | 0.0002 | - |
0.004444 | 07:48:47 | - | 0.05% | - | 0.27% | - | 0.20% | 0.0003 | - |
0.004446 | 07:44:02 | - | 0.09% | - | 0.32% | - | 0.25% | 0.0003 | - |
0.004450 | 07:39:39 | - | 0.02% | - | 0.41% | - | 0.34% | 0.0003 | - |
0.004451 | 07:34:19 | - | 0.09% | - | 0.43% | - | 0.36% | 0.0003 | - |
0.004455 | 07:29:27 | - | 0.36% | - | 0.52% | - | 0.45% | 0.0003 | - |
0.004439 | 07:19:24 | - | 0.07% | - | 0.16% | - | 0.09% | 0.0003 | - |
0.004442 | 07:14:27 | - | 0.02% | - | 0.23% | - | 0.16% | 0.0003 | - |
0.004443 | 07:10:36 | - | 0.16% | - | 0.25% | - | 0.18% | 0.0003 | - |
0.004436 | 07:07:08 | - | 0.02% | - | 0.09% | - | 0.02% | 0.0003 | - |
0.004437 | 06:58:39 | - | 0.38% | - | 0.11% | - | 0.05% | 0.0003 | - |
0.004454 | 06:48:51 | - | 0.29% | - | 0.50% | - | 0.43% | 0.0003 | - |
0.004441 | 06:43:47 | - | 0.18% | - | 0.20% | - | 0.14% | 0.0003 | - |
0.004449 | 06:39:53 | - | 0.31% | - | 0.38% | - | 0.32% | 0.0003 | - |