تاریخچه هات بیت توکن
۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.31% | 2023/05/21 | 1402/02/31 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.31% | 2023/05/20 | 1402/02/30 |
0.0029 | 0.0028 | 0.0029 | 0.0029 | 0 | 0.07% | 2023/05/19 | 1402/02/29 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.28% | 2023/05/18 | 1402/02/28 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.47% | 2023/05/17 | 1402/02/27 |
0.0029 | 0.0028 | 0.0030 | 0.0030 | 0.0001 | 1.77% | 2023/05/16 | 1402/02/26 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 1.88% | 2023/05/15 | 1402/02/25 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 4.29% | 2023/05/14 | 1402/02/24 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.19% | 2023/05/13 | 1402/02/23 |
0.0031 | 0.0031 | 0.0033 | 0.0031 | 0.0001 | 2.5% | 2023/05/12 | 1402/02/22 |
0.0033 | 0.0029 | 0.0033 | 0.0030 | 0.0002 | 6.7% | 2023/05/11 | 1402/02/21 |
0.0032 | 0.0031 | 0.0033 | 0.0032 | 0.0001 | 2.53% | 2023/05/10 | 1402/02/20 |
0.0034 | 0.0032 | 0.0034 | 0.0032 | 0.0002 | 6.32% | 2023/05/09 | 1402/02/19 |
0.0030 | 0.0030 | 0.0034 | 0.0034 | 0.0002 | 4.89% | 2023/05/08 | 1402/02/18 |
0.0034 | 0.0031 | 0.0034 | 0.0032 | 0.0001 | 4.17% | 2023/05/07 | 1402/02/17 |
0.0036 | 0.0033 | 0.0036 | 0.0033 | 0.0003 | 10.66% | 2023/05/06 | 1402/02/16 |
0.0032 | 0.0030 | 0.0032 | 0.0030 | 0.0003 | 8.97% | 2023/05/05 | 1402/02/15 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.64% | 2023/05/04 | 1402/02/14 |
0.0033 | 0.0033 | 0.0034 | 0.0033 | 0 | 0.58% | 2023/05/03 | 1402/02/13 |
0.0033 | 0.0032 | 0.0034 | 0.0033 | 0 | 0.27% | 2023/05/02 | 1402/02/12 |
0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0002 | 4.72% | 2023/05/01 | 1402/02/11 |
0.0035 | 0.0034 | 0.0036 | 0.0034 | 0.0001 | 2.94% | 2023/04/29 | 1402/02/09 |
0.0034 | 0.0033 | 0.0036 | 0.0035 | 0.0001 | 1.84% | 2023/04/28 | 1402/02/08 |
0.0037 | 0.0034 | 0.0037 | 0.0036 | 0 | 0.92% | 2023/04/27 | 1402/02/07 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 2.07% | 2023/04/26 | 1402/02/06 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0001 | 2.33% | 2023/04/25 | 1402/02/05 |
0.0037 | 0.0035 | 0.0038 | 0.0037 | 0 | 0.81% | 2023/04/23 | 1402/02/03 |
0.0037 | 0.0036 | 0.0038 | 0.0037 | 0 | 0.84% | 2023/04/22 | 1402/02/02 |
0.0037 | 0.0035 | 0.0038 | 0.0037 | 0 | 1.31% | 2023/04/21 | 1402/02/01 |
0.0039 | 0.0038 | 0.0040 | 0.0038 | 0 | 1.31% | 2023/04/20 | 1402/01/31 |