قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00223384 | 04:23:09 | - | 0.32% | 0.0001 | 2.51% | 0.0001 | 2.51% | 0.0006 | - |
0.00222671 | 04:17:07 | - | 0.27% | - | 2.18% | - | 2.19% | 0.0006 | - |
0.00222061 | 04:09:22 | - | 0.03% | - | 1.90% | - | 1.91% | 0.0006 | - |
0.00221984 | 04:02:17 | - | 0.08% | - | 1.87% | - | 1.87% | 0.0006 | - |
0.00221806 | 03:53:51 | - | 0.02% | - | 1.79% | - | 1.79% | 0.0006 | - |
0.00221752 | 03:41:07 | - | 0.02% | - | 1.76% | - | 1.76% | 0.0006 | - |
0.00221709 | 03:24:05 | - | 1.26% | - | 1.74% | - | 1.74% | 0.0006 | - |
0.00218948 | 03:16:03 | - | 0.11% | - | 0.47% | - | 0.48% | 0.0006 | - |
0.00219185 | 03:14:41 | - | 0.28% | - | 0.58% | - | 0.59% | 0.0006 | - |
0.00218563 | 02:55:58 | - | 0.02% | - | 0.30% | - | 0.30% | 0.0006 | - |
0.00218611 | 01:53:43 | - | 0.07% | - | 0.32% | - | 0.32% | 0.0006 | - |
0.00218754 | 01:44:02 | - | 0.10% | - | 0.38% | - | 0.39% | 0.0006 | - |
0.00218541 | 01:41:35 | - | 0.30% | - | 0.29% | - | 0.29% | 0.0006 | - |
0.00217887 | 01:38:59 | - | 0.07% | - | 0.01% | - | 0.01% | 0.0006 | - |
0.00218049 | 01:34:40 | - | 0.06% | - | 0.06% | - | 0.06% | 0.0006 | - |
0.00217922 | 01:32:17 | - | 0.03% | - | - | - | 0.01% | 0.0006 | - |
0.00217849 | 01:30:36 | - | 0.12% | - | 0.03% | - | 0.03% | 0.0006 | - |
0.00218113 | 01:02:56 | - | 0.09% | - | 0.09% | - | 0.09% | 0.0006 | - |
0.00217912 | 00:58:39 | - | 0.14% | - | - | - | - | 0.0006 | - |
0.00218216 | 00:50:14 | - | 0.20% | - | 0.14% | - | 0.14% | 0.0006 | - |
0.00217783 | 00:42:16 | - | 0.06% | - | 0.06% | - | 0.06% | 0.0006 | - |
0.00217909 | 00:29:51 | - | - | - | - | - | - | 0.0006 | - |