تاریخچه هوریزان پروتکل
۱۶:۴۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0404 | 0.0402 | 0.0412 | 0.0402 | 0.0009 | 2.28% | 2024/04/24 | 1403/02/05 |
0.0396 | 0.0394 | 0.0411 | 0.0411 | 0.0013 | 3.38% | 2024/04/23 | 1403/02/04 |
0.0386 | 0.0386 | 0.0398 | 0.0398 | 0.0002 | 0.62% | 2024/04/22 | 1403/02/03 |
0.0386 | 0.0384 | 0.0399 | 0.0395 | 0.0013 | 3.27% | 2024/04/21 | 1403/02/02 |
0.0388 | 0.0356 | 0.0393 | 0.0383 | 0.0003 | 0.91% | 2024/04/19 | 1403/01/31 |
0.0372 | 0.0370 | 0.0391 | 0.0383 | 0.0012 | 3.3% | 2024/04/18 | 1403/01/30 |
0.0366 | 0.0355 | 0.0383 | 0.0371 | - | - | 2024/04/17 | 1403/01/29 |
0.0386 | 0.0360 | 0.0386 | 0.0365 | 0.0025 | 6.89% | 2024/04/16 | 1403/01/28 |
0.0395 | 0.0390 | 0.0411 | 0.0390 | 0.0002 | 0.5% | 2024/04/15 | 1403/01/27 |
0.0357 | 0.0353 | 0.0407 | 0.0392 | 0.0026 | 6.51% | 2024/04/14 | 1403/01/26 |
0.0496 | 0.0416 | 0.0513 | 0.0418 | 0.0074 | 17.8% | 2024/04/12 | 1403/01/24 |
0.0504 | 0.0492 | 0.0504 | 0.0492 | 0.0018 | 3.6% | 2024/04/11 | 1403/01/23 |
0.0514 | 0.0500 | 0.0516 | 0.0510 | 0.0001 | 0.11% | 2024/04/10 | 1403/01/22 |
0.0529 | 0.0509 | 0.0529 | 0.0510 | 0.0016 | 3.21% | 2024/04/09 | 1403/01/21 |
0.0520 | 0.0519 | 0.0543 | 0.0527 | 0.0003 | 0.52% | 2024/04/08 | 1403/01/20 |
0.0540 | 0.0524 | 0.0543 | 0.0524 | 0.002 | 3.79% | 2024/04/07 | 1403/01/19 |
0.0538 | 0.0527 | 0.0544 | 0.0544 | 0.0011 | 2.02% | 2024/04/06 | 1403/01/18 |
0.0564 | 0.0547 | 0.0571 | 0.0555 | 0.0002 | 0.37% | 2024/04/05 | 1403/01/17 |
0.0508 | 0.0508 | 0.0578 | 0.0553 | 0.0048 | 9.45% | 2024/04/04 | 1403/01/16 |
0.0505 | 0.0499 | 0.0530 | 0.0505 | 0.0006 | 1.29% | 2024/04/03 | 1403/01/15 |
0.0552 | 0.0491 | 0.0553 | 0.0499 | 0.005 | 10.1% | 2024/04/01 | 1403/01/13 |
0.0588 | 0.0540 | 0.0588 | 0.0549 | 0.0038 | 6.88% | 2024/03/31 | 1403/01/12 |
0.0641 | 0.0587 | 0.0641 | 0.0587 | 0.0058 | 9.88% | 2024/03/30 | 1403/01/11 |
0.0579 | 0.0579 | 0.0687 | 0.0645 | 0.0066 | 11.33% | 2024/03/29 | 1403/01/10 |
0.0575 | 0.0560 | 0.0623 | 0.0579 | 0.001 | 1.82% | 2024/03/28 | 1403/01/09 |
0.0578 | 0.0558 | 0.0615 | 0.0569 | 0.0004 | 0.72% | 2024/03/27 | 1403/01/08 |
0.0623 | 0.0572 | 0.0652 | 0.0573 | 0.0034 | 5.99% | 2024/03/26 | 1403/01/07 |
0.0449 | 0.0449 | 0.0656 | 0.0607 | 0.0034 | 5.99% | 2024/03/25 | 1403/01/06 |