| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 06:54:26 | 0.01 | 0.24% | 0.07 | 1.68% | 0.07 | 1.68% | 0.14 | 0.16 |
| 4.15 | 06:45:38 | 0.01 | 0.24% | 0.08 | 1.93% | 0.08 | 1.93% | 0.15 | 0.15 |
| 4.16 | 06:37:31 | 0.01 | 0.24% | 0.07 | 1.68% | 0.07 | 1.68% | 0.14 | 0.16 |
| 4.15 | 05:12:23 | 0.01 | 0.24% | 0.08 | 1.93% | 0.08 | 1.93% | 0.15 | 0.15 |
| 4.14 | 04:53:11 | 0.01 | 0.24% | 0.09 | 2.17% | 0.09 | 2.17% | 0.16 | 0.14 |
| 4.13 | 04:51:56 | 0.01 | 0.24% | 0.1 | 2.42% | 0.1 | 2.42% | 0.17 | 0.13 |
| 4.12 | 04:51:47 | 0.01 | 0.24% | 0.11 | 2.67% | 0.11 | 2.67% | 0.18 | 0.12 |
| 4.13 | 04:50:50 | 0.01 | 0.24% | 0.1 | 2.42% | 0.1 | 2.42% | 0.17 | 0.13 |
| 4.12 | 04:46:25 | 0.01 | 0.24% | 0.11 | 2.67% | 0.11 | 2.67% | 0.18 | 0.12 |
| 4.13 | 04:44:26 | 0.01 | 0.24% | 0.1 | 2.42% | 0.1 | 2.42% | 0.17 | 0.13 |
| 4.12 | 04:36:23 | 0.01 | 0.24% | 0.11 | 2.67% | 0.11 | 2.67% | 0.18 | 0.12 |
| 4.11 | 04:29:36 | 0.01 | 0.24% | 0.12 | 2.92% | 0.12 | 2.92% | 0.19 | 0.11 |
| 4.10 | 04:14:25 | 0.01 | 0.24% | 0.13 | 3.17% | 0.13 | 3.17% | 0.2 | 0.1 |
| 4.11 | 04:08:41 | 0.01 | 0.24% | 0.12 | 2.92% | 0.12 | 2.92% | 0.19 | 0.11 |
| 4.10 | 04:06:20 | 0.01 | 0.24% | 0.13 | 3.17% | 0.13 | 3.17% | 0.2 | 0.1 |
| 4.11 | 04:04:30 | 0.01 | 0.24% | 0.12 | 2.92% | 0.12 | 2.92% | 0.19 | 0.11 |
| 4.12 | 03:56:13 | 0.01 | 0.24% | 0.11 | 2.67% | 0.11 | 2.67% | 0.18 | 0.12 |
| 4.11 | 03:53:33 | 0.01 | 0.24% | 0.12 | 2.92% | 0.12 | 2.92% | 0.19 | 0.11 |
| 4.10 | 03:47:27 | 0.01 | 0.24% | 0.13 | 3.17% | 0.13 | 3.17% | 0.2 | 0.1 |
| 4.11 | 03:45:42 | 0.01 | 0.24% | 0.12 | 2.92% | 0.12 | 2.92% | 0.19 | 0.11 |
| 4.10 | 03:42:48 | 0.02 | 0.49% | 0.13 | 3.17% | 0.13 | 3.17% | 0.2 | 0.1 |
| 4.12 | 03:29:25 | 0.02 | 0.49% | 0.11 | 2.67% | 0.11 | 2.67% | 0.18 | 0.12 |
| 4.14 | 03:26:47 | 0.01 | 0.24% | 0.09 | 2.17% | 0.09 | 2.17% | 0.16 | 0.14 |
| 4.15 | 03:21:58 | 0.01 | 0.24% | 0.08 | 1.93% | 0.08 | 1.93% | 0.15 | 0.15 |
| 4.14 | 03:04:52 | 0.01 | 0.24% | 0.09 | 2.17% | 0.09 | 2.17% | 0.16 | 0.14 |
| 4.15 | 02:58:15 | 0.02 | 0.48% | 0.08 | 1.93% | 0.08 | 1.93% | 0.15 | 0.15 |
| 4.17 | 02:56:15 | 0.01 | 0.24% | 0.06 | 1.44% | 0.06 | 1.44% | 0.13 | 0.17 |
| 4.18 | 02:55:39 | 0.01 | 0.24% | 0.05 | 1.20% | 0.05 | 1.20% | 0.12 | 0.18 |
| 4.17 | 02:55:17 | 0.01 | 0.24% | 0.06 | 1.44% | 0.06 | 1.44% | 0.13 | 0.17 |
| 4.18 | 02:43:20 | 0.02 | 0.48% | 0.05 | 1.20% | 0.05 | 1.20% | 0.12 | 0.18 |
