هورایزن در روز جاری
۰۳:۲۰:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.04 | 03:20:53 | 0.02 | 0.18% | 0.17 | 1.56% | 0.13 | 1.19% | 0.13 | 0.04 |
11.02 | 03:16:36 | 0.01 | 0.09% | 0.15 | 1.38% | 0.11 | 1.01% | 0.15 | 0.02 |
11.03 | 03:12:29 | 0.02 | 0.18% | 0.16 | 1.47% | 0.12 | 1.10% | 0.14 | 0.03 |
11.01 | 03:00:40 | 0.06 | 0.55% | 0.14 | 1.29% | 0.1 | 0.92% | 0.16 | 0.01 |
10.95 | 02:59:51 | 0.05 | 0.46% | 0.08 | 0.74% | 0.04 | 0.37% | 0.22 | 0.05 |
11.00 | 02:55:01 | 0.01 | 0.09% | 0.13 | 1.20% | 0.09 | 0.82% | 0.17 | - |
11.01 | 02:50:17 | - | - | 0.14 | 1.29% | 0.1 | 0.92% | 0.16 | 0.01 |
11.01 | 02:46:43 | 0.01 | 0.09% | 0.14 | 1.29% | 0.1 | 0.92% | 0.16 | 0.01 |
11.00 | 02:40:50 | 0.03 | 0.27% | 0.13 | 1.20% | 0.09 | 0.82% | 0.17 | - |
11.03 | 02:37:36 | 0.02 | 0.18% | 0.16 | 1.47% | 0.12 | 1.10% | 0.14 | 0.03 |
11.01 | 02:21:04 | - | - | 0.14 | 1.29% | 0.1 | 0.92% | 0.16 | 0.01 |
11.01 | 02:18:24 | 0.01 | 0.09% | 0.14 | 1.29% | 0.1 | 0.92% | 0.16 | 0.01 |
11.00 | 02:13:36 | 0.02 | 0.18% | 0.13 | 1.20% | 0.09 | 0.82% | 0.17 | - |
10.98 | 01:55:53 | 0.02 | 0.18% | 0.11 | 1.01% | 0.07 | 0.64% | 0.19 | 0.02 |
11.00 | 01:36:37 | 0.01 | 0.09% | 0.13 | 1.20% | 0.09 | 0.82% | 0.17 | - |
11.01 | 01:31:03 | 0.01 | 0.09% | 0.14 | 1.29% | 0.1 | 0.92% | 0.16 | 0.01 |
11.02 | 01:21:27 | 0.01 | 0.09% | 0.15 | 1.38% | 0.11 | 1.01% | 0.15 | 0.02 |
11.01 | 01:16:50 | 0.01 | 0.09% | 0.14 | 1.29% | 0.1 | 0.92% | 0.16 | 0.01 |
11.00 | 01:10:56 | 0.02 | 0.18% | 0.13 | 1.20% | 0.09 | 0.82% | 0.17 | - |
10.98 | 01:09:14 | 0.02 | 0.18% | 0.11 | 1.01% | 0.07 | 0.64% | 0.19 | 0.02 |
10.96 | 01:01:23 | 0.06 | 0.55% | 0.09 | 0.83% | 0.05 | 0.46% | 0.21 | 0.04 |
10.90 | 00:51:18 | 0.01 | 0.09% | 0.03 | 0.28% | 0.01 | 0.09% | 0.27 | 0.1 |
10.89 | 00:45:33 | 0.04 | 0.37% | 0.02 | 0.18% | 0.02 | 0.18% | 0.28 | 0.11 |
10.85 | 00:41:17 | 0.08 | 0.74% | 0.02 | 0.18% | 0.06 | 0.55% | 0.32 | 0.15 |
10.93 | 00:37:12 | 0.02 | 0.18% | 0.06 | 0.55% | 0.02 | 0.18% | 0.24 | 0.07 |
10.91 | 00:30:46 | 0.01 | 0.09% | 0.04 | 0.37% | - | - | 0.26 | 0.09 |
10.92 | 00:26:02 | 0.01 | 0.09% | 0.05 | 0.46% | 0.01 | 0.09% | 0.25 | 0.08 |
10.91 | 00:16:04 | - | - | 0.04 | 0.37% | - | - | 0.26 | 0.09 |
10.91 | 00:12:05 | - | - | 0.04 | 0.37% | - | - | 0.26 | 0.09 |