تاریخچه هورایزن
۰۰:۴۶:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.16 | 8.64 | 9.16 | 8.84 | - | - | 2024/04/26 | 1403/02/07 |
9.05 | 8.66 | 9.12 | 9.06 | 0.01 | 0.11% | 2024/04/25 | 1403/02/06 |
9.41 | 9.01 | 9.63 | 9.07 | 0.36 | 3.97% | 2024/04/24 | 1403/02/05 |
9.37 | 9.28 | 9.56 | 9.43 | 0.11 | 1.18% | 2024/04/23 | 1403/02/04 |
9.13 | 9.11 | 9.43 | 9.32 | 0.21 | 2.31% | 2024/04/22 | 1403/02/03 |
9.35 | 8.97 | 9.39 | 9.11 | 0.35 | 4% | 2024/04/21 | 1403/02/02 |
8.61 | 7.97 | 8.86 | 8.76 | 0.6 | 6.85% | 2024/04/19 | 1403/01/31 |
8.48 | 8.19 | 8.64 | 8.58 | 0.11 | 1.3% | 2024/04/18 | 1403/01/30 |
8.55 | 8.06 | 8.63 | 8.47 | - | - | 2024/04/17 | 1403/01/29 |
8.47 | 8.27 | 8.69 | 8.51 | 0.02 | 0.24% | 2024/04/16 | 1403/01/28 |
8.42 | 8.31 | 9.14 | 8.49 | 0.04 | 0.47% | 2024/04/15 | 1403/01/27 |
7.49 | 7.45 | 8.60 | 8.45 | 0.24 | 2.84% | 2024/04/14 | 1403/01/26 |
11.41 | 7.97 | 11.41 | 8.69 | 2.71 | 31.19% | 2024/04/12 | 1403/01/24 |
11.47 | 11.18 | 11.67 | 11.40 | 0.01 | 0.09% | 2024/04/11 | 1403/01/23 |
11.69 | 11.13 | 11.73 | 11.41 | 0.25 | 2.19% | 2024/04/10 | 1403/01/22 |
12.31 | 11.35 | 12.45 | 11.66 | 0.67 | 5.75% | 2024/04/09 | 1403/01/21 |
12.87 | 11.80 | 13.06 | 12.33 | 0.52 | 4.22% | 2024/04/08 | 1403/01/20 |
12.76 | 12.69 | 13.00 | 12.85 | 0.13 | 1.02% | 2024/04/07 | 1403/01/19 |
12.68 | 12.53 | 12.94 | 12.72 | 0.03 | 0.24% | 2024/04/06 | 1403/01/18 |
12.76 | 12.16 | 13.03 | 12.69 | 0.13 | 1.02% | 2024/04/05 | 1403/01/17 |
12.46 | 12.44 | 13.28 | 12.82 | 0.19 | 1.5% | 2024/04/04 | 1403/01/16 |
12.92 | 12.47 | 13.27 | 12.63 | 0.35 | 2.77% | 2024/04/03 | 1403/01/15 |
14.85 | 12.65 | 15.48 | 12.98 | 1.86 | 14.33% | 2024/04/01 | 1403/01/13 |
14.65 | 14.33 | 15.08 | 14.84 | 0.22 | 1.5% | 2024/03/31 | 1403/01/12 |
14.64 | 14.34 | 15.37 | 14.62 | 0.06 | 0.41% | 2024/03/30 | 1403/01/11 |
13.76 | 13.60 | 15.08 | 14.56 | 0.78 | 5.66% | 2024/03/29 | 1403/01/10 |
14.03 | 13.60 | 14.37 | 13.78 | 0.78 | 5.66% | 2024/03/28 | 1403/01/09 |