تاریخچه هورد
۰۱:۳۴:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0136 | 0.0132 | 0.0138 | 0.0135 | 0.0013 | 9.29% | 2024/04/25 | 1403/02/06 |
0.0139 | 0.0132 | 0.0148 | 0.0148 | 0.0014 | 10.54% | 2024/04/24 | 1403/02/05 |
0.0136 | 0.0132 | 0.0148 | 0.0134 | 0.0002 | 1.43% | 2024/04/23 | 1403/02/04 |
0.0137 | 0.0136 | 0.0138 | 0.0136 | 0.0001 | 0.88% | 2024/04/22 | 1403/02/03 |
0.0136 | 0.0135 | 0.0139 | 0.0137 | 0.0008 | 5.88% | 2024/04/21 | 1403/02/02 |
0.0143 | 0.0129 | 0.0143 | 0.0129 | 0.0004 | 3.05% | 2024/04/19 | 1403/01/31 |
0.0140 | 0.0137 | 0.0148 | 0.0142 | 0.0009 | 6.69% | 2024/04/18 | 1403/01/30 |
0.0133 | 0.0130 | 0.0135 | 0.0133 | - | - | 2024/04/17 | 1403/01/29 |
0.0137 | 0.0130 | 0.0137 | 0.0133 | 0.0006 | 4.67% | 2024/04/16 | 1403/01/28 |
0.0133 | 0.0132 | 0.0145 | 0.0139 | 0.0005 | 3.82% | 2024/04/15 | 1403/01/27 |
0.0139 | 0.0131 | 0.0144 | 0.0134 | 0.0011 | 7.89% | 2024/04/14 | 1403/01/26 |
0.0154 | 0.0142 | 0.0157 | 0.0145 | 0.0014 | 9.38% | 2024/04/12 | 1403/01/24 |
0.0159 | 0.0154 | 0.0162 | 0.0158 | 0 | 0.27% | 2024/04/11 | 1403/01/23 |
0.0156 | 0.0156 | 0.0159 | 0.0159 | 0.0003 | 1.73% | 2024/04/10 | 1403/01/22 |
0.0161 | 0.0152 | 0.0161 | 0.0156 | 0.0004 | 2.51% | 2024/04/09 | 1403/01/21 |
0.0156 | 0.0155 | 0.0161 | 0.0160 | 0 | 0.04% | 2024/04/08 | 1403/01/20 |
0.0162 | 0.0154 | 0.0162 | 0.0160 | 0.0003 | 1.65% | 2024/04/07 | 1403/01/19 |
0.0164 | 0.0161 | 0.0172 | 0.0162 | 0.0004 | 2.34% | 2024/04/06 | 1403/01/18 |
0.0174 | 0.0166 | 0.0176 | 0.0166 | 0.0008 | 4.88% | 2024/04/05 | 1403/01/17 |
0.0176 | 0.0169 | 0.0176 | 0.0174 | 0 | 0.23% | 2024/04/04 | 1403/01/16 |
0.0178 | 0.0173 | 0.0179 | 0.0175 | 0 | 0.15% | 2024/04/03 | 1403/01/15 |
0.0192 | 0.0174 | 0.0204 | 0.0175 | 0.0017 | 9.6% | 2024/04/01 | 1403/01/13 |
0.0190 | 0.0188 | 0.0194 | 0.0192 | 0.0003 | 1.48% | 2024/03/31 | 1403/01/12 |
0.0203 | 0.0189 | 0.0203 | 0.0189 | 0.0013 | 6.82% | 2024/03/30 | 1403/01/11 |
0.0208 | 0.0188 | 0.0211 | 0.0202 | 0.0006 | 3.2% | 2024/03/29 | 1403/01/10 |
0.0202 | 0.0196 | 0.0214 | 0.0208 | 0.0006 | 3.02% | 2024/03/28 | 1403/01/09 |
0.0199 | 0.0199 | 0.0215 | 0.0202 | 0 | 0.17% | 2024/03/27 | 1403/01/08 |
0.0182 | 0.0178 | 0.0215 | 0.0202 | 0 | 0.17% | 2024/03/26 | 1403/01/07 |