اچ او پی آر در روز جاری
۰۶:۰۹:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.061368 | 06:09:59 | 0.0001 | 0.14% | 0.0005 | 0.86% | 0.0005 | 0.78% | 0.001 | - |
0.061282 | 06:00:59 | - | 0.05% | 0.0004 | 0.72% | 0.0004 | 0.64% | 0.0011 | - |
0.061249 | 05:59:48 | - | 0.03% | 0.0004 | 0.67% | 0.0004 | 0.58% | 0.0012 | - |
0.061269 | 05:51:00 | 0.0001 | 0.17% | 0.0004 | 0.70% | 0.0004 | 0.62% | 0.0011 | - |
0.061167 | 05:49:44 | - | 0.02% | 0.0003 | 0.53% | 0.0003 | 0.45% | 0.0012 | - |
0.061156 | 05:39:58 | 0.0002 | 0.33% | 0.0003 | 0.52% | 0.0003 | 0.43% | 0.0013 | - |
0.061356 | 05:35:10 | 0.0001 | 0.09% | 0.0005 | 0.84% | 0.0005 | 0.76% | 0.0011 | - |
0.061303 | 05:29:37 | - | 0.05% | 0.0005 | 0.76% | 0.0004 | 0.67% | 0.0011 | - |
0.061336 | 05:19:54 | - | 0.03% | 0.0005 | 0.81% | 0.0004 | 0.73% | 0.0011 | - |
0.061355 | 05:09:57 | 0.0002 | 0.30% | 0.0005 | 0.84% | 0.0005 | 0.76% | 0.0011 | - |
0.061174 | 04:59:53 | 0.0002 | 0.35% | 0.0003 | 0.55% | 0.0003 | 0.46% | 0.0012 | - |
0.060959 | 04:49:38 | - | 0.01% | 0.0001 | 0.19% | 0.0001 | 0.11% | 0.0015 | - |
0.060967 | 04:39:54 | 0.0003 | 0.48% | 0.0001 | 0.21% | 0.0001 | 0.12% | 0.0014 | - |
0.061259 | 04:29:36 | 0.0001 | 0.17% | 0.0004 | 0.69% | 0.0004 | 0.60% | 0.0012 | - |
0.061158 | 04:24:35 | 0.0001 | 0.15% | 0.0003 | 0.52% | 0.0003 | 0.43% | 0.0013 | - |
0.061247 | 04:19:42 | 0.0001 | 0.13% | 0.0004 | 0.67% | 0.0004 | 0.58% | 0.0012 | - |
0.061170 | 04:14:46 | - | 0.07% | 0.0003 | 0.54% | 0.0003 | 0.45% | 0.0012 | - |
0.061126 | 04:09:40 | 0.0002 | 0.34% | 0.0003 | 0.47% | 0.0002 | 0.38% | 0.0013 | - |
0.061336 | 03:51:28 | - | 0.02% | 0.0005 | 0.81% | 0.0004 | 0.73% | 0.0011 | - |
0.061324 | 03:38:54 | 0.0001 | 0.13% | 0.0005 | 0.79% | 0.0004 | 0.71% | 0.0011 | - |
0.061245 | 03:31:43 | 0.0001 | 0.09% | 0.0004 | 0.66% | 0.0004 | 0.58% | 0.0012 | - |
0.061301 | 03:26:08 | - | 0.07% | 0.0005 | 0.75% | 0.0004 | 0.67% | 0.0011 | - |
0.061346 | 03:21:07 | - | 0.02% | 0.0005 | 0.83% | 0.0005 | 0.74% | 0.0011 | - |
0.061358 | 03:16:49 | 0.0001 | 0.12% | 0.0005 | 0.85% | 0.0005 | 0.76% | 0.0011 | - |
0.061431 | 03:12:44 | 0.0002 | 0.34% | 0.0006 | 0.97% | 0.0005 | 0.88% | 0.001 | - |
0.061642 | 03:00:16 | 0.0001 | 0.21% | 0.0008 | 1.31% | 0.0007 | 1.23% | 0.0008 | - |
0.061513 | 02:55:15 | 0.0002 | 0.25% | 0.0007 | 1.10% | 0.0006 | 1.02% | 0.0009 | - |
0.061668 | 02:50:30 | 0.0001 | 0.23% | 0.0008 | 1.36% | 0.0008 | 1.27% | 0.0007 | - |
0.061527 | 02:46:55 | 0.0002 | 0.26% | 0.0007 | 1.13% | 0.0006 | 1.04% | 0.0009 | - |
0.061689 | 02:41:02 | 0.0002 | 0.34% | 0.0008 | 1.39% | 0.0008 | 1.31% | 0.0007 | - |