اچ او پی آر در روز جاری
۰۷:۲۶:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.115838 | 07:26:33 | 0.0002 | 0.17% | 0.0016 | 1.39% | 0.0007 | 0.59% | 0.0172 | - |
0.116037 | 07:21:26 | 0.0001 | 0.07% | 0.0014 | 1.22% | 0.0005 | 0.42% | 0.017 | - |
0.115961 | 07:16:46 | - | 0.01% | 0.0015 | 1.29% | 0.0006 | 0.48% | 0.0171 | - |
0.115977 | 07:07:02 | 0.0005 | 0.44% | 0.0015 | 1.27% | 0.0005 | 0.47% | 0.0171 | - |
0.116490 | 06:51:12 | 0.0003 | 0.27% | 0.001 | 0.83% | - | 0.03% | 0.0166 | - |
0.116176 | 06:46:18 | 0.0003 | 0.25% | 0.0013 | 1.10% | 0.0003 | 0.30% | 0.0169 | - |
0.115884 | 06:42:48 | 0.0002 | 0.19% | 0.0016 | 1.35% | 0.0006 | 0.55% | 0.0172 | - |
0.116103 | 06:40:05 | - | 0.03% | 0.0014 | 1.16% | 0.0004 | 0.36% | 0.017 | - |
0.116069 | 06:36:25 | 0.0003 | 0.22% | 0.0014 | 1.19% | 0.0005 | 0.39% | 0.017 | - |
0.116321 | 06:33:26 | 0.0002 | 0.15% | 0.0011 | 0.97% | 0.0002 | 0.17% | 0.0167 | - |
0.116145 | 06:28:01 | 0.0003 | 0.25% | 0.0013 | 1.13% | 0.0004 | 0.32% | 0.0169 | - |
0.116441 | 06:21:47 | 0.0002 | 0.18% | 0.001 | 0.87% | 0.0001 | 0.07% | 0.0166 | - |
0.116226 | 06:16:50 | 0.0002 | 0.20% | 0.0012 | 1.06% | 0.0003 | 0.25% | 0.0168 | - |
0.115989 | 06:11:41 | 0.0004 | 0.30% | 0.0015 | 1.26% | 0.0005 | 0.46% | 0.0171 | - |
0.116342 | 06:01:56 | 0.0002 | 0.16% | 0.0011 | 0.95% | 0.0002 | 0.15% | 0.0167 | - |
0.116151 | 06:01:54 | - | 0.01% | 0.0013 | 1.12% | 0.0004 | 0.32% | 0.0169 | - |
0.116138 | 05:57:50 | - | 0.03% | 0.0013 | 1.13% | 0.0004 | 0.33% | 0.0169 | - |
0.116168 | 05:26:38 | 0.0002 | 0.18% | 0.0013 | 1.11% | 0.0004 | 0.30% | 0.0169 | - |
0.116380 | 05:15:17 | 0.0001 | 0.07% | 0.0011 | 0.92% | 0.0001 | 0.12% | 0.0167 | - |
0.116303 | 05:11:09 | 0.0001 | 0.05% | 0.0012 | 0.99% | 0.0002 | 0.19% | 0.0168 | - |
0.116250 | 05:05:49 | 0.0003 | 0.28% | 0.0012 | 1.03% | 0.0003 | 0.23% | 0.0168 | - |
0.116577 | 05:00:12 | - | 0.01% | 0.0009 | 0.75% | 0.0001 | 0.05% | 0.0165 | - |
0.116591 | 04:55:38 | 0.0005 | 0.43% | 0.0009 | 0.74% | 0.0001 | 0.06% | 0.0165 | - |
0.117097 | 04:54:48 | 0.0005 | 0.41% | 0.0004 | 0.30% | 0.0006 | 0.49% | 0.016 | - |
0.116616 | 04:50:54 | 0.0004 | 0.34% | 0.0008 | 0.72% | 0.0001 | 0.08% | 0.0165 | - |
0.117007 | 04:41:02 | 0.0003 | 0.23% | 0.0004 | 0.38% | 0.0005 | 0.42% | 0.0161 | - |
0.117271 | 04:29:57 | 0.0002 | 0.16% | 0.0002 | 0.16% | 0.0007 | 0.64% | 0.0158 | - |
0.117084 | 04:25:48 | 0.0001 | 0.06% | 0.0004 | 0.32% | 0.0006 | 0.48% | 0.016 | - |
0.117159 | 04:15:50 | 0.0003 | 0.29% | 0.0003 | 0.25% | 0.0006 | 0.55% | 0.0159 | - |
0.116823 | 04:10:06 | 0.0003 | 0.24% | 0.0006 | 0.54% | 0.0003 | 0.26% | 0.0162 | - |