هاپرز گیم در روز جاری
۰۵:۱۹:۲۹تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001947 | 05:19:29 | - | 0.05% | - | 0.26% | - | 0.10% | - | - |
| 0.001948 | 05:13:50 | - | 0.41% | - | 0.21% | - | 0.05% | - | - |
| 0.001940 | 05:09:49 | - | 0.46% | - | 0.62% | - | 0.46% | - | - |
| 0.001949 | 04:59:04 | - | 0.05% | - | 0.15% | - | - | - | - |
| 0.001950 | 04:48:56 | - | 0.31% | - | 0.10% | - | 0.05% | - | - |
| 0.001944 | 04:44:02 | - | 0.05% | - | 0.41% | - | 0.26% | - | - |
| 0.001945 | 04:39:43 | - | 0.15% | - | 0.36% | - | 0.21% | - | - |
| 0.001942 | 04:35:26 | - | 0.31% | - | 0.51% | - | 0.36% | - | - |
| 0.001936 | 04:29:05 | - | 0.10% | - | 0.83% | - | 0.67% | - | - |
| 0.001934 | 04:19:50 | - | 0.57% | - | 0.93% | - | 0.78% | - | - |
| 0.001923 | 04:13:54 | - | 0.42% | - | 1.51% | - | 1.35% | - | - |
| 0.001915 | 04:09:41 | - | 0.47% | - | 1.93% | - | 1.78% | - | - |
| 0.001906 | 03:59:25 | - | 0.79% | - | 2.41% | - | 2.26% | - | - |
| 0.001921 | 03:49:11 | - | 0.21% | - | 1.61% | - | 1.46% | - | - |
| 0.001925 | 03:43:59 | - | 0.16% | - | 1.40% | - | 1.25% | - | - |
| 0.001928 | 03:40:08 | - | 0.10% | - | 1.24% | - | 1.09% | - | - |
| 0.001930 | 03:28:26 | - | 0.21% | - | 1.14% | - | 0.98% | - | - |
| 0.001934 | 03:19:15 | - | 0.31% | - | 0.93% | - | 0.78% | - | - |
| 0.001940 | 03:09:49 | - | 0.05% | - | 0.62% | - | 0.46% | - | - |
| 0.001941 | 02:58:52 | - | 0.15% | - | 0.57% | - | 0.41% | - | - |
| 0.001938 | 02:49:19 | - | 0.16% | - | 0.72% | - | 0.57% | - | - |
| 0.001935 | 02:44:29 | - | 0.05% | - | 0.88% | - | 0.72% | - | - |
| 0.001936 | 02:39:46 | - | 0.36% | - | 0.83% | - | 0.67% | - | - |
| 0.001929 | 02:29:03 | - | 0.21% | - | 1.19% | - | 1.04% | - | - |
| 0.001925 | 02:19:08 | - | 0.16% | - | 1.40% | - | 1.25% | - | - |
| 0.001928 | 02:09:21 | - | 0.21% | - | 1.24% | - | 1.09% | - | - |
| 0.001932 | 01:59:08 | - | 0.31% | - | 1.04% | - | 0.88% | - | - |
| 0.001938 | 01:54:43 | - | 0.57% | - | 0.72% | - | 0.57% | - | - |
| 0.001927 | 01:49:04 | - | 0.42% | - | 1.30% | - | 1.14% | - | - |
| 0.001935 | 01:40:36 | - | 0.16% | - | 0.88% | - | 0.72% | - | - |
