تاریخچه هوپو
۳ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.45 | 2.41 | 3.53 | 3.41 | 0.97 | 39.75% | 2022/08/24 | 1401/06/02 |
2.45 | 2.39 | 2.47 | 2.44 | - | - | 2022/08/23 | 1401/06/01 |
3.26 | 2.41 | 3.41 | 2.44 | 0.81 | 33.2% | 2022/08/22 | 1401/05/31 |
2.69 | 2.67 | 3.43 | 3.25 | 0.55 | 20.37% | 2022/08/21 | 1401/05/30 |
3.20 | 2.62 | 3.23 | 2.70 | 0.57 | 21.11% | 2022/08/20 | 1401/05/29 |
3.31 | 3.12 | 3.65 | 3.27 | - | - | 2022/08/19 | 1401/05/28 |
0.5313 | 0.5170 | 3.33 | 3.27 | 2.7366 | 513.03% | 2022/08/18 | 1401/05/27 |
7.90 | 0.5055 | 7.96 | 0.5334 | 7.3466 | 1377.26% | 2022/08/17 | 1401/05/26 |
0.6826 | 0.6455 | 8.23 | 7.88 | 7.1974 | 1054.45% | 2022/08/16 | 1401/05/25 |
0.6986 | 0.6533 | 0.8064 | 0.6826 | 0.0169 | 2.48% | 2022/08/15 | 1401/05/24 |
1.26 | 0.6995 | 1.28 | 0.6995 | 0.5505 | 78.69% | 2022/08/14 | 1401/05/23 |
83.85 | 0.7407 | 86.16 | 1.25 | 82.79 | 6623.2% | 2022/08/13 | 1401/05/22 |
83.35 | 82.88 | 84.82 | 84.04 | 0.57 | 0.68% | 2022/08/12 | 1401/05/21 |
78.72 | 78.64 | 84.71 | 83.47 | 3.92 | 4.93% | 2022/08/11 | 1401/05/20 |
85.33 | 79.55 | 88.51 | 79.55 | 6.28 | 7.89% | 2022/08/10 | 1401/05/19 |
84.82 | 84.82 | 90.38 | 85.83 | 0.35 | 0.41% | 2022/08/09 | 1401/05/18 |
87.96 | 84.01 | 91.81 | 86.18 | 2.01 | 2.33% | 2022/08/08 | 1401/05/17 |
88.89 | 86.28 | 89.71 | 88.19 | 0.52 | 0.59% | 2022/08/07 | 1401/05/16 |
84.66 | 83.73 | 93.84 | 88.71 | 4.13 | 4.88% | 2022/08/06 | 1401/05/15 |
83.78 | 82.32 | 87.89 | 84.58 | 0.07 | 0.08% | 2022/08/05 | 1401/05/14 |
85.46 | 84.13 | 87.30 | 84.65 | 1.49 | 1.76% | 2022/08/04 | 1401/05/13 |
88.34 | 84.81 | 90.56 | 86.14 | 2.16 | 2.51% | 2022/08/03 | 1401/05/12 |
89.16 | 86.27 | 89.38 | 88.30 | 0.69 | 0.78% | 2022/08/02 | 1401/05/11 |
86.95 | 85.04 | 95.76 | 88.99 | 0.14 | 0.16% | 2022/08/01 | 1401/05/10 |
92.05 | 87.41 | 93.52 | 88.85 | 3.22 | 3.62% | 2022/07/31 | 1401/05/09 |
90.83 | 88.02 | 96.40 | 92.07 | 0.19 | 0.21% | 2022/07/30 | 1401/05/08 |
87.29 | 86.96 | 93.01 | 92.26 | 4.61 | 5.26% | 2022/07/29 | 1401/05/07 |
91.84 | 84.81 | 96.40 | 87.65 | 4.02 | 4.59% | 2022/07/28 | 1401/05/06 |
86.42 | 86.11 | 100.82 | 91.67 | 4.8 | 5.53% | 2022/07/27 | 1401/05/05 |
81.61 | 81.31 | 86.87 | 86.87 | 4.8 | 5.53% | 2022/07/26 | 1401/05/04 |