هوکد پروتکل در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
HOOK / IRR |
37,865 | 0 | 888 (2.35%) | 39,750 |
37,865 |
09 اسفند 1404 - 10:34 |
|
HOOK / IRR |
56,700 | 0 | 1,650 (3%) | 58,560 |
54,650 |
13 آبان 1404 - 18:17 |
|
HOOK / IRR |
39,220 | 38,950 | 1,680 (4.28%) | 41,800 |
38,960 |
07 اسفند 1404 - 17:18 |
|
HOOK / IRR |
38,858 | 37,368 | 394 (1.01%) | 39,421 |
37,222 |
09 اسفند 1404 - 10:35 |
|
HOOK / IRR |
38,670 | 0 | 1,180 (3.05%) | 40,220 |
37,090 |
09 اسفند 1404 - 10:36 |
|
HOOK / IRR |
41,394 | 0 | 2,631 (6.79%) | 41,394 |
38,098 |
09 اسفند 1404 - 10:33 |
|
HOOK / IRR |
38,266 | 38,009 | 714 (1.87%) | 39,521 |
37,803 |
09 اسفند 1404 - 10:36 |
|
HOOK / IRR |
38,270 | 38,485 | 469 (1.23%) | 39,144 |
37,422 |
09 اسفند 1404 - 10:36 |
|
HOOK / IRR |
40,690 | 0 | 0 (0%) | 40,690 |
40,690 |
01 اسفند 1404 - 22:51 |
|
HOOK / IRR |
38,650 | 340,560 | 720 (1.86%) | 39,890 |
38,390 |
09 اسفند 1404 - 10:34 |
|
HOOK / IRR |
86,400 | 0 | 2,840 (3.29%) | 90,630 |
85,950 |
11 مرداد 1404 - 15:57 |
|
HOOK / IRR |
37,957 | 37,781 | 991 (2.61%) | 39,726 |
37,481 |
09 اسفند 1404 - 10:36 |
|
HOOK / IRR |
38,950 | 46,990 | 40 (0.1%) | 39,760 |
38,040 |
09 اسفند 1404 - 10:35 |
|
HOOK / IRR |
36,713 | 36,272 | 0 (0%) | 36,713 |
36,713 |
11 اسفند 1404 - 10:20 |
|
HOOK / IRR |
36,392 | 0 | 0 (0%) | 36,392 |
36,392 |
11 اسفند 1404 - 10:20 |
|
HOOK / IRR |
36,141 | 0 | 2,522 (6.98%) | 39,167 |
35,973 |
09 اسفند 1404 - 10:36 |

