تاریخچه هودلر
۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0128 | 0.0128 | 0.0140 | 0.0140 | 0.0012 | 9.74% | 2021/11/24 | 1400/09/03 |
0.0130 | 0.0127 | 0.0130 | 0.0127 | 0.0003 | 2.22% | 2021/11/23 | 1400/09/02 |
0.0125 | 0.0125 | 0.0127 | 0.0125 | 0.0001 | 0.48% | 2021/11/21 | 1400/08/30 |
0.0127 | 0.0123 | 0.0130 | 0.0125 | 0.0003 | 2.25% | 2021/11/16 | 1400/08/25 |
0.0139 | 0.0127 | 0.0140 | 0.0128 | 0.0012 | 9.23% | 2021/11/15 | 1400/08/24 |
0.0120 | 0.0120 | 0.0144 | 0.0140 | 0.0003 | 2.05% | 2021/11/14 | 1400/08/23 |
0.0137 | 0.0136 | 0.0143 | 0.0143 | 0.0006 | 4.31% | 2021/11/13 | 1400/08/22 |
0.0138 | 0.0133 | 0.0139 | 0.0137 | 0.0001 | 0.73% | 2021/11/12 | 1400/08/21 |
0.0134 | 0.0133 | 0.0139 | 0.0138 | 0.0004 | 2.88% | 2021/11/11 | 1400/08/20 |
0.0166 | 0.0131 | 0.0166 | 0.0134 | 0.0033 | 24.5% | 2021/11/10 | 1400/08/19 |
0.0171 | 0.0166 | 0.0172 | 0.0167 | 0.0005 | 2.75% | 2021/11/09 | 1400/08/18 |
0.0188 | 0.0168 | 0.0191 | 0.0171 | 0.0016 | 9.53% | 2021/11/08 | 1400/08/17 |
0.0156 | 0.0154 | 0.0203 | 0.0188 | 0.0032 | 20.21% | 2021/11/07 | 1400/08/16 |
0.0166 | 0.0121 | 0.0168 | 0.0156 | 0.001 | 6.22% | 2021/11/06 | 1400/08/15 |
0.0152 | 0.0150 | 0.0168 | 0.0166 | 0.0013 | 8.57% | 2021/11/05 | 1400/08/14 |
0.0154 | 0.0149 | 0.0155 | 0.0153 | 0.0001 | 0.96% | 2021/11/04 | 1400/08/13 |
0.0151 | 0.0147 | 0.0156 | 0.0154 | 0.0003 | 2.24% | 2021/11/03 | 1400/08/12 |
0.0150 | 0.0147 | 0.0153 | 0.0151 | 0.0001 | 0.64% | 2021/11/02 | 1400/08/11 |
0.0143 | 0.0140 | 0.0150 | 0.0150 | 0.0007 | 4.76% | 2021/11/01 | 1400/08/10 |
0.0143 | 0.0140 | 0.0145 | 0.0143 | 0 | 0.02% | 2021/10/31 | 1400/08/09 |
0.0144 | 0.0139 | 0.0145 | 0.0143 | 0.0001 | 0.66% | 2021/10/30 | 1400/08/08 |
0.0177 | 0.0133 | 0.0179 | 0.0144 | 0.0033 | 23.25% | 2021/10/29 | 1400/08/07 |
0.0201 | 0.0174 | 0.0237 | 0.0177 | 0.0024 | 13.39% | 2021/10/28 | 1400/08/06 |
0.0195 | 0.0147 | 0.0218 | 0.0201 | 0.0024 | 13.39% | 2021/10/27 | 1400/08/05 |