تاریخچه هو توکن
۲۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0416 | 0.0318 | 0.0416 | 0.0318 | 0.0098 | 30.82% | 2022/12/15 | 1401/09/24 |
0.0500 | 0.0411 | 0.0697 | 0.0416 | 0.0064 | 15.38% | 2022/12/13 | 1401/09/22 |
0.0500 | 0.0390 | 0.0730 | 0.0640 | 0.0257 | 67.08% | 2022/12/12 | 1401/09/21 |
0.1283 | 0.0383 | 0.1283 | 0.0383 | 0.09 | 234.97% | 2022/12/11 | 1401/09/20 |
0.1280 | 0.1280 | 0.1360 | 0.1283 | 0.0003 | 0.24% | 2022/12/10 | 1401/09/19 |
0.1333 | 0.1208 | 0.1334 | 0.1280 | 0.0053 | 4.14% | 2022/12/09 | 1401/09/18 |
0.1332 | 0.1332 | 0.1398 | 0.1333 | 0.0001 | 0.07% | 2022/12/08 | 1401/09/17 |
0.1332 | 0.1331 | 0.1355 | 0.1332 | 0 | 0.01% | 2022/12/07 | 1401/09/16 |
0.1360 | 0.1322 | 0.1413 | 0.1332 | 0.0038 | 2.86% | 2022/12/06 | 1401/09/15 |
0.1371 | 0.1326 | 0.1371 | 0.1370 | 0.0042 | 3.16% | 2022/12/05 | 1401/09/14 |
0.1440 | 0.1326 | 0.1586 | 0.1328 | 0.0112 | 8.44% | 2022/12/04 | 1401/09/13 |
0.1300 | 0.1300 | 0.1530 | 0.1440 | 0.0148 | 11.46% | 2022/12/03 | 1401/09/12 |
0.1475 | 0.1292 | 0.1784 | 0.1292 | 0.0183 | 14.16% | 2022/12/02 | 1401/09/11 |
0.1757 | 0.1475 | 0.1793 | 0.1475 | 0.0282 | 19.11% | 2022/12/01 | 1401/09/10 |
0.1656 | 0.1493 | 0.2000 | 0.1757 | 0.0101 | 6.1% | 2022/11/30 | 1401/09/09 |
0.1638 | 0.1464 | 0.1661 | 0.1656 | 0.0018 | 1.12% | 2022/11/29 | 1401/09/08 |
0.1742 | 0.1638 | 0.1742 | 0.1638 | 0.0104 | 6.34% | 2022/11/28 | 1401/09/07 |
0.1703 | 0.1647 | 0.2106 | 0.1741 | 0.0038 | 2.25% | 2022/11/27 | 1401/09/06 |
0.1820 | 0.1613 | 0.2699 | 0.1703 | 0.0117 | 6.87% | 2022/11/26 | 1401/09/05 |
0.1660 | 0.1634 | 0.2015 | 0.1634 | 0.0026 | 1.58% | 2022/11/25 | 1401/09/04 |
0.1238 | 0.1202 | 0.2486 | 0.1660 | 0.0422 | 34.1% | 2022/11/23 | 1401/09/02 |
0.1365 | 0.1134 | 0.2033 | 0.1238 | 0.0127 | 10.24% | 2022/11/22 | 1401/09/01 |
0.1362 | 0.1358 | 0.1676 | 0.1365 | 0.0003 | 0.21% | 2022/11/21 | 1401/08/30 |
0.1781 | 0.1335 | 0.1781 | 0.1362 | 0.0419 | 30.8% | 2022/11/20 | 1401/08/29 |
0.1997 | 0.1553 | 0.1997 | 0.1781 | 0.0216 | 12.13% | 2022/11/19 | 1401/08/28 |
0.2798 | 0.2744 | 0.3098 | 0.2998 | 0.1027 | 52.15% | 2022/11/18 | 1401/08/27 |
0.2798 | 0.1413 | 0.3098 | 0.1970 | 0.1027 | 52.15% | 2022/11/17 | 1401/08/26 |