تاریخچه هانی فارم فایننس
۱۰ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.33 | 2.33 | 2.39 | 2.36 | 0.02 | 0.85% | 2022/07/31 | 1401/05/09 |
2.42 | 2.35 | 2.42 | 2.38 | 0.05 | 2.1% | 2022/07/30 | 1401/05/08 |
2.43 | 2.35 | 2.45 | 2.43 | 0.01 | 0.41% | 2022/07/29 | 1401/05/07 |
2.31 | 2.30 | 2.47 | 2.44 | 0.14 | 6.09% | 2022/07/28 | 1401/05/06 |
2.29 | 2.24 | 2.33 | 2.30 | 0.02 | 0.88% | 2022/07/27 | 1401/05/05 |
2.09 | 2.09 | 2.28 | 2.28 | 0.18 | 8.57% | 2022/07/26 | 1401/05/04 |
2.15 | 2.06 | 2.18 | 2.10 | 0.09 | 4.29% | 2022/07/25 | 1401/05/03 |
2.21 | 2.15 | 2.24 | 2.19 | 0.03 | 1.37% | 2022/07/24 | 1401/05/02 |
2.12 | 2.12 | 2.24 | 2.22 | 0.09 | 4.23% | 2022/07/23 | 1401/05/01 |
2.20 | 2.13 | 2.24 | 2.13 | 0.09 | 4.23% | 2022/07/22 | 1401/04/31 |
2.21 | 2.20 | 2.27 | 2.22 | 0.02 | 0.91% | 2022/07/21 | 1401/04/30 |
2.16 | 2.11 | 2.21 | 2.20 | 0.09 | 4.09% | 2022/07/20 | 1401/04/29 |
2.35 | 2.28 | 2.35 | 2.29 | 0.05 | 2.18% | 2022/07/19 | 1401/04/28 |
2.20 | 2.19 | 2.35 | 2.34 | 0.08 | 3.54% | 2022/07/18 | 1401/04/27 |
2.18 | 2.17 | 2.31 | 2.26 | 0.09 | 4.15% | 2022/07/17 | 1401/04/26 |
2.27 | 2.16 | 2.27 | 2.17 | 0.09 | 4.15% | 2022/07/16 | 1401/04/25 |
2.20 | 2.15 | 2.28 | 2.26 | 0.04 | 1.8% | 2022/07/15 | 1401/04/24 |
2.23 | 2.19 | 2.24 | 2.22 | 0.06 | 2.78% | 2022/07/14 | 1401/04/23 |
1.98 | 1.97 | 2.16 | 2.16 | 0.17 | 8.54% | 2022/07/13 | 1401/04/22 |
1.74 | 1.73 | 2.35 | 1.99 | 0.2 | 11.17% | 2022/07/12 | 1401/04/21 |
1.82 | 1.75 | 1.82 | 1.79 | 0.04 | 2.23% | 2022/07/11 | 1401/04/20 |
1.84 | 1.79 | 1.85 | 1.83 | - | - | 2022/07/10 | 1401/04/19 |
1.83 | 1.77 | 1.95 | 1.83 | 0.01 | 0.55% | 2022/07/09 | 1401/04/18 |
1.82 | 1.81 | 1.84 | 1.82 | 0.01 | 0.55% | 2022/07/08 | 1401/04/17 |
1.85 | 1.78 | 1.87 | 1.81 | 0.03 | 1.66% | 2022/07/07 | 1401/04/16 |
1.90 | 1.82 | 1.91 | 1.84 | 0.07 | 3.8% | 2022/07/06 | 1401/04/15 |
1.87 | 1.85 | 1.93 | 1.91 | 0.06 | 3.24% | 2022/07/05 | 1401/04/14 |
1.86 | 1.81 | 1.90 | 1.85 | - | - | 2022/07/04 | 1401/04/13 |
1.80 | 1.78 | 1.85 | 1.85 | 0.08 | 4.52% | 2022/07/03 | 1401/04/12 |
1.78 | 1.77 | 1.79 | 1.77 | 0.08 | 4.52% | 2022/07/02 | 1401/04/11 |