تاریخچه هانی دلوکس توکن
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0316 | 0.0311 | 0.0321 | 0.0318 | 0.0002 | 0.59% | 2023/03/28 | 1402/01/08 |
0.0307 | 0.0304 | 0.0317 | 0.0316 | 0.001 | 3.34% | 2023/03/27 | 1402/01/07 |
0.0320 | 0.0305 | 0.0322 | 0.0306 | 0.0014 | 4.63% | 2023/03/26 | 1402/01/06 |
0.0335 | 0.0320 | 0.0335 | 0.0320 | 0.0036 | 11.1% | 2023/03/25 | 1402/01/05 |
0.0335 | 0.0335 | 0.0356 | 0.0356 | 0.0021 | 6.39% | 2023/03/24 | 1402/01/04 |
0.0356 | 0.0332 | 0.0356 | 0.0356 | - | - | 2023/03/23 | 1402/01/03 |
0.0356 | 0.0322 | 0.0356 | 0.0356 | - | - | 2023/03/22 | 1402/01/02 |
0.0345 | 0.0330 | 0.0356 | 0.0356 | - | - | 2023/03/20 | 1401/12/29 |
0.0356 | 0.0345 | 0.0356 | 0.0345 | - | - | 2023/03/19 | 1401/12/28 |
0.0362 | 0.0355 | 0.0362 | 0.0360 | 0.0012 | 3.27% | 2023/03/18 | 1401/12/27 |
0.0363 | 0.0363 | 0.0375 | 0.0372 | 0.0016 | 4.48% | 2023/03/17 | 1401/12/26 |
0.0352 | 0.0352 | 0.0358 | 0.0356 | 0.0022 | 6.56% | 2023/03/13 | 1401/12/22 |
0.0333 | 0.0333 | 0.0336 | 0.0334 | 0.0022 | 6.6% | 2023/03/07 | 1401/12/16 |
0.0356 | 0.0355 | 0.0362 | 0.0356 | 0.0001 | 0.35% | 2023/03/01 | 1401/12/10 |
0.0359 | 0.0354 | 0.0359 | 0.0355 | 0.0004 | 1.01% | 2023/02/28 | 1401/12/09 |
0.0357 | 0.0355 | 0.0360 | 0.0358 | 0.0001 | 0.38% | 2023/02/26 | 1401/12/07 |
0.0346 | 0.0346 | 0.0357 | 0.0357 | 0.0008 | 2.41% | 2023/02/25 | 1401/12/06 |
0.0351 | 0.0346 | 0.0351 | 0.0349 | 0.0002 | 0.46% | 2023/02/24 | 1401/12/05 |
0.0358 | 0.0344 | 0.0359 | 0.0350 | 0.0011 | 3.17% | 2023/02/23 | 1401/12/04 |
0.0367 | 0.0358 | 0.0367 | 0.0361 | 0.0006 | 1.57% | 2023/02/21 | 1401/12/02 |
0.0375 | 0.0365 | 0.0376 | 0.0367 | 0.0015 | 4.09% | 2023/02/20 | 1401/12/01 |
0.0374 | 0.0369 | 0.0383 | 0.0382 | 0.0009 | 2.37% | 2023/02/19 | 1401/11/30 |
0.0378 | 0.0373 | 0.0383 | 0.0373 | 0.0026 | 6.9% | 2023/02/18 | 1401/11/29 |
0.0394 | 0.0394 | 0.0404 | 0.0399 | 0.0013 | 3.44% | 2023/02/16 | 1401/11/27 |
0.0367 | 0.0366 | 0.0386 | 0.0386 | 0.0013 | 3.44% | 2023/02/14 | 1401/11/25 |